CENTRAL REINSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 TWD | -0.18% |
|
-1.56% | +23.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 29.65 NT$ | 28.75 NT$ | 28.15 NT$ | 28.45 NT$ | 28.4 NT$ |
| Volume | 7 936 151 | 7 885 311 | 7 929 643 | 4 669 809 | 5 716 682 |
| Change | +2.77% | -3.04% | -2.09% | +1.07% | -0.18% |
| Opening | 29.05 | 29.95 | 29.30 | 28.15 | 28.70 |
| High | 29.85 | 30.00 | 29.60 | 28.50 | 28.95 |
| Low | 29.05 | 28.35 | 27.90 | 28.10 | 28.25 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.56% | ||
| Current month | +4.80% | ||
| 1 month | +12.70% | ||
| 3 months | +25.66% | ||
| 6 months | +25.94% | ||
| Current year | +23.21% | ||
| 1 year | +45.64% | ||
| 3 years | +11.81% | ||
| 5 years | +59.55% | ||
| 10 years | +82.39% |
Volumes
marketsDaily volume
5 716 682
Avg. Volume 20 sessions
5 042 815
Avg. Volume 20 sessions TWD
143 215 946.00
Avg. Volume 20 sessions USD
4 419 644.09
Record volume 1
53 013 670
Record volume 2
31 863 240
Record volume 3
27 101 446
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
22 729 960 078
Capitalization (USD)
701 446 568
Net sales (TWD)
21 947 492 000
Net sales (USD)
677 299 603
Number of employees
181
Sales / Employee (TWD)
121 256 862
Sales / Employee (USD)
3 741 987
Free-Float
37.12 %
Free-Float capitalization (TWD)
8 437 799 826
Free-Float capitalization (USD)
260 390 503
Average Daily Capital Traded
0.63%
Highs and lows
1 week
27.90
30.00
1 month
24.4030.00
Current year
22.1530.00
1 year
19.2030.00
3 years
16.6541.70
5 years
15.3541.70
10 years
12.9041.70
Indicators
Moving average 5 days
28.68
Moving average 20 days
26.96
Moving average 50 days
25.33
Moving average 100 days
24.07
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
62.10
RSI 14 days
63.97
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.56% | +23.21% | +45.64% | 701M | ||
| -1.13% | +3.25% | +10.88% | +16.50% | 33.96B | ||
| -0.73% | +0.47% | +8.73% | +40.51% | 6.43B | ||
| -1.92% | +3.94% | +19.65% | +22.95% | 6.24B | ||
| -1.07% | +1.90% | +3.77% | +20.67% | 4.53B | ||
| +0.99% | +2.13% | +13.99% | +27.34% | 868M | ||
| +1.32% | +0.65% | +10.00% | +21.26% | 507M | ||
| -1.21% | +36.87% | +100.82% | +148.73% | 410M | ||
| -0.41% | +0.84% | +7.11% | +6.04% | 158M | ||
| +1.52% | +1.52% | +9.84% | +4.69% | 152M | ||
| 0.00% | 0.00% | +4.55% | +13.63% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.23% | +3.74% | +19.32% | +33.45% | ||
| Weighted average by Cap. | -1.09% | +4.98% | +11.90% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | +35.59% | ||
| 2022 | -42.66% | ||
| 2021 | +30.62% | ||
| 2020 | +14.36% | ||
| 2019 | +16.42% | ||
| 2018 | +2.30% | ||
| 2017 | +17.85% | ||
| 2016 | 0.00% | ||
| 2015 | -7.76% | ||
| 2014 | +11.81% | ||
| 2013 | +6.82% | ||
| 2012 | +10.00% | ||
| 2011 | -34.90% | ||
| 2010 | +41.18% | ||
| 2009 | +77.55% | ||
| 2008 | -49.26% | ||
| 2007 | +30.53% | ||
| 2006 | +9.91% | ||
| 2005 | -15.02% | ||
| 2004 | +7.48% | ||
| 2003 | +18.14% | ||
| 2002 | +10.26% | ||
| 2001 | +31.76% | ||
| 2000 | -29.52% |
- Stock Market
- Equities
- 2851 Stock
- Quotes Central Reinsurance Corporation