CENTRAL PUERTO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,096 ARS | +2.50% |
|
+13.24% | +21.70% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1084.45 $ | 1075.35 $ | 1043.1 $ | 1069.3 $ | 1096 $ |
| Volume | 1 334 775 | 1 042 849 | 766 940 | 727 333 | 1 061 199 |
| Change | +12.05% | -0.84% | -3.00% | +2.51% | +2.50% |
| Opening | 1,000.00 | 1,090.00 | 1,057.85 | 1,050.00 | 1,069.30 |
| High | 1,095.00 | 1,108.15 | 1,067.50 | 1,077.75 | 1,100.00 |
| Low | 990.00 | 1,065.15 | 1,018.00 | 1,035.15 | 1,057.70 |
Performance
| 1 day | +2.50% | ||
| 1 week | +13.24% | ||
| Current month | +7.98% | ||
| 1 month | +8.63% | ||
| 3 months | -8.49% | ||
| 6 months | +94.60% | ||
| Current year | +21.70% | ||
| 1 year | +285.64% | ||
| 3 years | +3,441.20% | ||
| 5 years | +3,026.96% | ||
| 10 years | +34,972.00% |
Volumes
marketsDaily volume
1 061 199
Avg. Volume 20 sessions
999 597
Avg. Volume 20 sessions ARS
1 095 558 312.00
Avg. Volume 20 sessions USD
1 253 318.71
Record volume 1
25 502 840
Record volume 2
7 372 064
Record volume 3
6 661 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 658 421 433 566
Capitalization (USD)
1 897 234 120
Net sales (ARS)
313 568 164 000
Net sales (USD)
358 721 980
Number of employees
1 089
Sales / Employee (ARS)
287 941 381
Sales / Employee (USD)
329 405
Free-Float
64.68 %
Free-Float capitalization (ARS)
1 072 644 882 756
Free-Float capitalization (USD)
1 227 105 746
Average Daily Capital Traded
0.07%
Highs and lows
1 week
990.00
1 108.15
1 month
935.001 188.00
Current year
762.001 300.00
1 year
255.951 300.00
3 years
31.051 300.00
5 years
15.351 300.00
10 years
3.031 300.00
Indicators
Moving average 5 days
1 073.64
Moving average 20 days
1 051.79
Moving average 50 days
966.98
Moving average 100 days
988.90
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
60.70
RSI 14 days
58.48
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +13.24% | +21.70% | +285.64% | 1.9B | ||
| -0.89% | +1.55% | +14.41% | +109.60% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +179.91% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +34.87% | 15.95B | ||
| -0.91% | -0.30% | +25.58% | +15.39% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +10.73% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | -4.43% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.70% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +215.51% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +4.68% | 3.46B | ||
| +1.03% | +1.62% | +7.46% | +11.69% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.31% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -23.80% | 2.03B | ||
| Average | +0.55% | +1.87% | +14.71% | +59.59% | ||
| Weighted average by Cap. | -0.26% | +0.88% | +17.09% | +86.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.70% | ||
| 2023 | +325.82% | ||
| 2022 | +227.40% | ||
| 2021 | +79.94% | ||
| 2020 | +0.56% | ||
| 2019 | +7.21% | ||
| 2018 | +4.72% | ||
| 2017 | +39.78% | ||
| 2016 | +93.62% | ||
| 2015 | +104.35% | ||
| 2014 | +206.67% | ||
| 2013 | +44.23% | ||
| 2012 | -39.36% | ||
| 2011 | -13.38% | ||
| 2010 | +235.59% | ||
| 2009 | +60.33% | ||
| 2008 | -31.85% | ||
| 2007 | +92.86% | ||
| 2006 | +40.70% | ||
| 2005 | +5.85% | ||
| 2004 | -21.01% | ||
| 2003 | +197.87% | ||
| 2002 | +45.01% | ||
| 2001 | -47.02% | ||
| 2000 | -35.80% | ||
| 1999 | -30.47% | ||
| 1998 | -16.79% | ||
| 1997 | -1.75% | ||
| 1996 | -25.00% | ||
| 1995 | -23.23% | ||
| 1994 | -31.25% |
- Stock Market
- Equities
- CEPU Stock
- Quotes Central Puerto S.A.
