CENTRAL PLAZA HOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 THB | 0.00% |
|
-1.13% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 44.25 ฿ | 44 ฿ | 44.5 ฿ | 43.75 ฿ | 43.75 ฿ |
| Volume | 1 402 973 | 1 270 501 | 1 315 027 | 664 048 | 721 448 |
| Change | +0.57% | -0.56% | +1.14% | -1.69% | 0.00% |
| Opening | 43.75 | 44.75 | 43.75 | 44.25 | 43.75 |
| High | 44.50 | 45.00 | 44.75 | 44.50 | 43.75 |
| Low | 43.75 | 44.00 | 43.75 | 43.50 | 43.25 |
Performance
| 1 week | -1.13% | ||
| Current month | -2.78% | ||
| 1 month | -3.85% | ||
| 3 months | +2.94% | ||
| 6 months | -2.78% | ||
| 1 year | -21.17% | ||
| 3 years | +41.13% | ||
| 5 years | +8.02% | ||
| 10 years | +50.86% |
Volumes
marketsDaily volume
721 448
Avg. Volume 20 sessions
1 959 824
Avg. Volume 20 sessions THB
85 742 300.00
Avg. Volume 20 sessions USD
2 335 705.99
Record volume 1
85 530 900
Record volume 2
38 152 500
Record volume 3
35 961 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
58 954 693 293
Capitalization (USD)
1 605 984 800
Net sales (THB)
22 261 369 840
Net sales (USD)
606 421 976
Free-Float
83.15 %
Free-Float capitalization (THB)
49 020 837 081
Free-Float capitalization (USD)
1 335 376 623
Average Daily Capital Traded
0.15%
Highs and lows
1 week
43.25
45.00
1 month
42.7545.75
Current year
41.0047.00
1 year
40.7555.75
3 years
26.7558.25
5 years
13.0058.25
10 years
13.0060.00
Indicators
Moving average 5 days
44.05
Moving average 20 days
44.29
Moving average 50 days
43.67
Moving average 100 days
43.40
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
44.67
RSI 14 days
47.69
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.13% | 0.00% | -21.17% | 1.61B | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +0.30% | 1.99B | ||
| Average | +0.96% | +0.51% | -4.77% | +4.73% | ||
| Weighted average by Cap. | +0.83% | +2.65% | -7.24% | -7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.94% | ||
| 2022 | +60.80% | ||
| 2021 | +31.86% | ||
| 2020 | -5.20% | ||
| 2019 | -37.50% | ||
| 2018 | -31.33% | ||
| 2017 | +46.54% | ||
| 2016 | -9.66% | ||
| 2015 | +41.94% | ||
| 2014 | +12.73% | ||
| 2013 | +5.77% | ||
| 2012 | +160.00% | ||
| 2011 | +101.61% | ||
| 2010 | +17.54% | ||
| 2009 | +37.91% | ||
| 2008 | -45.36% | ||
| 2007 | -15.79% | ||
| 2006 | +12.71% | ||
| 2005 | +56.08% | ||
| 2004 | -39.03% | ||
| 2003 | +26.53% | ||
| 2002 | +37.64% | ||
| 2001 | +87.37% | ||
| 2000 | -36.67% | ||
| 1999 | +117.39% | ||
| 1998 | +6.15% | ||
| 1997 | -18.75% | ||
| 1996 | -41.18% | ||
| 1995 | -26.09% | ||
| 1994 | -39.67% | ||
| 1993 | -22.78% | ||
| 1992 | -35.77% |
- Stock Market
- Equities
- CENTEL Stock
- Quotes Central Plaza Hotel