CENTRAL PATTANA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.75 THB | -0.79% |
|
+0.40% | -10.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 62 ฿ | 62 ฿ | 63.5 ฿ | 63.25 ฿ | 62.75 ฿ | 62.75 ฿ |
| Volume | 8 301 826 | 7 521 429 | 21 418 100 | 7 811 003 | 5 141 713 | 5 141 713 |
| Change | -0.80% | 0.00% | +2.42% | -0.39% | -0.79% | -0.79% |
| Opening | 62.50 | 62.50 | 62.25 | 63.50 | 63.00 | 63 |
| High | 62.50 | 62.50 | 64.25 | 63.75 | 63.50 | 63.5 |
| Low | 61.50 | 61.75 | 62.00 | 63.00 | 62.50 | 62.5 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.40% | ||
| Current month | -1.18% | ||
| 1 month | -0.79% | ||
| 3 months | -2.33% | ||
| 6 months | -0.40% | ||
| Current year | -10.36% | ||
| 1 year | -8.39% | ||
| 3 years | +20.10% | ||
| 5 years | -16.89% | ||
| 10 years | +39.44% |
Volumes
marketsDaily volume
5 141 713
Avg. Volume 20 sessions
8 408 891
Avg. Volume 20 sessions THB
527 657 910.25
Avg. Volume 20 sessions USD
14 353 878.13
Record volume 1
124 171 000
Record volume 2
92 180 010
Record volume 3
90 209 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
282 686 760 321
Capitalization (USD)
7 689 927 941
Net sales (THB)
45 613 416 380
Net sales (USD)
1 240 821 766
Free-Float
53.83 %
Free-Float capitalization (THB)
152 182 558 035
Free-Float capitalization (USD)
4 139 822 126
Average Daily Capital Traded
0.19%
Highs and lows
1 week
61.75
64.25
1 month
61.0064.75
Current year
61.0069.50
1 year
60.5071.50
3 years
45.2575.50
5 years
33.2577.25
10 years
33.2587.25
Indicators
Moving average 5 days
62.70
Moving average 20 days
62.84
Moving average 50 days
63.91
Moving average 100 days
64.76
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
49.35
RSI 14 days
47.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.40% | -10.36% | -8.39% | 7.69B | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.02% | +4.10% | +7.34% | +23.00% | ||
| Weighted average by Cap. | +0.25% | +4.74% | +10.68% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | -1.41% | ||
| 2022 | +25.66% | ||
| 2021 | +18.32% | ||
| 2020 | -23.29% | ||
| 2019 | -16.72% | ||
| 2018 | -12.32% | ||
| 2017 | +50.22% | ||
| 2016 | +20.74% | ||
| 2015 | +3.30% | ||
| 2014 | +10.98% | ||
| 2013 | +0.31% | ||
| 2012 | +116.56% | ||
| 2011 | +41.12% | ||
| 2010 | +31.77% | ||
| 2009 | +41.96% | ||
| 2008 | -42.80% | ||
| 2007 | +10.62% | ||
| 2006 | +56.94% | ||
| 2005 | +71.43% | ||
| 2004 | -16.00% | ||
| 2003 | +85.19% | ||
| 2002 | +25.58% | ||
| 2001 | +72.00% | ||
| 2000 | -28.57% | ||
| 1999 | +79.49% | ||
| 1998 | -20.41% | ||
| 1997 | -72.47% | ||
| 1996 | +5.95% | ||
| 1995 | +10.53% |
- Stock Market
- Equities
- CPN Stock
- Quotes Central Pattana
