CENTRAL FOREST GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,066 JPY | -1.62% |
|
-1.62% | +4.87% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-01 | |
|---|---|
| Last | 2066 ¥ |
| Volume | 100 |
| Change | +∞% |
| Opening | 2,066.00 |
| High | 2,066.00 |
| Low | 2,066.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -3.46% | ||
| 3 months | +5.41% | ||
| 6 months | +7.83% | ||
| Current year | +4.87% | ||
| 1 year | +10.19% | ||
| 3 years | +7.60% | ||
| 5 years | +24.01% | ||
| 10 years | +0.68% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
533
Avg. Volume 20 sessions JPY
1 101 178.00
Avg. Volume 20 sessions USD
7 086.08
Record volume 1
166 000
Record volume 2
64 000
Record volume 3
64 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 766 495 105
Capitalization (USD)
114 327 396
Net sales (JPY)
328 838 000 000
Net sales (USD)
2 116 072 530
Number of employees
742
Sales / Employee (JPY)
443 177 898
Sales / Employee (USD)
2 851 850
Free-Float
25.21 %
Free-Float capitalization (JPY)
4 601 614 874
Free-Float capitalization (USD)
29 611 392
Average Daily Capital Traded
0.01%
Highs and lows
1 month
2 066.00
2 200.00
Current year
1 933.002 360.00
1 year
1 800.002 360.00
3 years
1 643.002 360.00
5 years
1 530.002 360.00
10 years
1 500.002 436.00
Indicators
Moving average 5 days
2 134.40
Moving average 20 days
2 145.95
Moving average 50 days
2 116.40
Moving average 100 days
2 010.13
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
23.13
RSI 14 days
36.63
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -1.62% | +4.87% | +10.19% | 114M | ||
| +1.25% | +2.14% | +15.36% | +19.83% | 489B | ||
| +0.13% | -0.13% | +21.00% | +12.35% | 39.92B | ||
| +0.44% | +2.00% | +3.66% | -1.25% | 37.75B | ||
| -0.63% | +2.34% | +20.44% | +26.29% | 34.45B | ||
| +3.33% | +3.80% | +12.28% | -6.66% | 29.01B | ||
| +1.54% | +3.10% | +6.47% | +8.68% | 26.6B | ||
| 0.00% | -2.86% | -16.91% | -20.01% | 24.96B | ||
| -0.79% | +3.40% | +13.88% | +6.98% | 18.29B | ||
| -0.15% | -0.52% | +3.17% | +18.67% | 18.04B | ||
| 0.00% | +1.30% | +4.02% | -9.34% | 14.19B | ||
| -1.23% | +3.68% | +14.73% | +35.01% | 12.78B | ||
| -0.27% | +3.02% | +5.77% | -5.78% | 11.92B | ||
| -0.10% | +0.98% | -10.43% | -1.01% | 11.89B | ||
| -0.37% | +2.08% | +0.20% | +11.74% | 10.78B | ||
| +0.36% | +0.36% | +2.04% | -3.34% | 8.83B | ||
| Average | +0.12% | +0.96% | +6.29% | +6.40% | ||
| Weighted average by Cap. | +0.90% | +1.73% | +12.45% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +17.61% | ||
| 2022 | -12.76% | ||
| 2021 | +2.62% | ||
| 2020 | +2.13% | ||
| 2019 | +18.19% | ||
| 2018 | -23.27% | ||
| 2017 | -2.84% | ||
| 2016 | +13.61% | ||
| 2015 | -11.34% | ||
| 2014 | +5.95% | ||
| 2013 | +15.95% | ||
| 2012 | +15.15% | ||
| 2011 | +30.27% | ||
| 2010 | -18.84% | ||
| 2009 | -4.83% | ||
| 2008 | +2.55% | ||
| 2007 | +9.61% | ||
| 2006 | -15.19% | ||
| 2005 | +14.27% | ||
| 2004 | -17.33% | ||
| 2003 | +15.00% | ||
| 2002 | -3.51% | ||
| 2001 | +3.64% | ||
| 2000 | +6.06% |
- Stock Market
- Equities
- 7675 Stock
- Quotes Central Forest Group, Inc.