CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED Quotes Central Depository Services (India) Limited
Equities
CDSL
INE736A01011
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,110 INR | -1.70% |
|
+0.05% | +15.65% |
| May. 06 | Transcript : Central Depository Services Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 04 | Central Depository Services Limited Recommends a Special Dividend for Fiscal Year 23-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2077 ₹ | 2079.6 ₹ | 2146.35 ₹ | 2109.85 ₹ |
| Volume | 957 633 | 1 092 311 | 4 753 815 | 4 859 533 |
| Change | -1.50% | +0.13% | +3.21% | -1.70% |
| Opening | 2,116.00 | 2,090.00 | 2,185.00 | 2,153.80 |
| High | 2,131.20 | 2,097.70 | 2,199.90 | 2,239.00 |
| Low | 2,071.00 | 2,035.00 | 2,104.50 | 2,100.10 |
Performance
| 1 day | -1.70% | ||
| 1 week | +0.05% | ||
| Current month | +0.05% | ||
| 1 month | +11.96% | ||
| 3 months | +7.76% | ||
| 6 months | +33.41% | ||
| Current year | +15.65% | ||
| 1 year | +113.02% | ||
| 3 years | +164.16% | ||
| 5 years | +814.54% |
Volumes
marketsDaily volume
4 859 533
Estimated daily volume
4 859 533
Avg. Volume 20 sessions
2 358 226
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
4 975 503 126.10
Avg. Volume 20 sessions USD
59 601 551.95
Record volume 1
50 326 060
Record volume 2
21 995 290
Record volume 3
13 126 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
224 276 440 688
Capitalization (USD)
2 686 607 483
Net sales (INR)
8 122 566 000
Net sales (USD)
97 300 218
Number of employees
279
Sales / Employee (INR)
29 113 140
Sales / Employee (USD)
348 746
Free-Float
100 %
Free-Float capitalization (INR)
224 276 440 688
Free-Float capitalization (USD)
2 686 607 483
Average Daily Capital Traded
2.22%
Highs and lows
1 week
2 035.00
2 239.00
1 month
1 856.002 239.00
Current year
1 622.002 239.00
1 year
975.102 239.00
3 years
792.002 239.00
5 years
179.802 239.00
10 years
179.802 239.00
Indicators
Moving average 5 days
2 104.28
Moving average 20 days
1 998.70
Moving average 50 days
1 884.28
Moving average 100 days
1 872.56
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
61.34
RSI 14 days
62.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cebcb865f4094e0.7nRw0xLPLRRbdUDtEXPJm4HYxM5JYuNjesgR48l5cHg.gABCuXSWYnBiGBibaRW80bW_jI8qENoRS7sik6ozEiKNJCGUTbcbVysXMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:04 am | 2,110 | 5 | 4,859,533 |
| 06:28:32 am | 2,110 | 500 | 4,859,528 |
| 06:23:51 am | 2,110 | 1,020 | 4,859,028 |
| 06:23:48 am | 2,110 | 100 | 4,858,008 |
| 06:23:28 am | 2,110 | 2 | 4,857,908 |
| 06:23:11 am | 2,110 | 50 | 4,857,906 |
| 06:22:48 am | 2,110 | 30 | 4,857,856 |
| 06:22:21 am | 2,110 | 80 | 4,857,826 |
| 06:18:27 am | 2,110 | 170 | 4,857,746 |
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | +63.58% | ||
| 2022 | -25.64% | ||
| 2021 | +181.34% | ||
| 2020 | +139.38% | ||
| 2019 | -0.29% | ||
| 2018 | -37.54% | ||
| 2017 | +36.70% |
- Stock Market
- Equities
- CDSL Stock
- Quotes Central Depository Services (India) Limited