CENTRAL CHINA LAND MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.13 CNY | -2.03% |
|
-1.84% | +4.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.56 ¥ | 10.57 ¥ | 10.27 ¥ | 10.34 ¥ | 10.13 ¥ |
| Volume | 18 557 900 | 16 775 730 | 13 000 740 | 9 714 500 | 14 854 590 |
| Change | +∞% | +0.09% | -2.84% | +0.68% | -2.03% |
| Opening | 10.45 | 10.60 | 10.51 | 10.26 | 10.31 |
| High | 10.75 | 10.88 | 10.52 | 10.40 | 10.46 |
| Low | 10.43 | 10.51 | 10.26 | 10.24 | 10.10 |
Performance
| 1 day | -2.03% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | -14.37% | ||
| 3 months | +11.20% | ||
| 6 months | -4.16% | ||
| Current year | +4.11% | ||
| 1 year | -20.74% | ||
| 3 years | +45.55% | ||
| 5 years | +37.82% | ||
| 10 years | +18.21% |
Volumes
marketsDaily volume
14 854 596
Avg. Volume 20 sessions
25 235 315
Avg. Volume 20 sessions CNY
255 633 740.95
Avg. Volume 20 sessions USD
35 385 333.69
Record volume 1
129 431 700
Record volume 2
126 368 300
Record volume 3
117 250 500
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
10 363 311 273
Capitalization (USD)
1 434 510 273
Net sales (CNY)
9 833 398 900
Net sales (USD)
1 361 158 743
Number of employees
13 202
Sales / Employee (CNY)
744 842
Sales / Employee (USD)
103 102
Free-Float
27.87 %
Free-Float capitalization (CNY)
2 887 782 632
Free-Float capitalization (USD)
399 732 647
Average Daily Capital Traded
2.47%
Highs and lows
1 week
10.10
10.88
1 month
9.9012.22
Current year
7.6915.58
1 year
7.6916.25
3 years
6.3216.25
5 years
6.3216.25
10 years
6.1726.91
Indicators
Moving average 5 days
10.37
Moving average 20 days
11.01
Moving average 50 days
11.26
Moving average 100 days
10.52
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
34.01
RSI 14 days
38.45
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -1.84% | +4.11% | -20.74% | 1.43B | ||
| +2.38% | +13.71% | +23.77% | +0.26% | 3.35B | ||
| +0.89% | +8.58% | +21.02% | -5.34% | 2.99B | ||
| -1.03% | -0.23% | +13.09% | -10.93% | 2.66B | ||
| -1.31% | -3.33% | -8.31% | -47.15% | 2.47B | ||
| -2.14% | -9.84% | -9.56% | +8.28% | 2.35B | ||
| -0.40% | +1.23% | +6.19% | -20.13% | 2B | ||
| -1.24% | -2.45% | -11.39% | -54.60% | 1.89B | ||
| -2.95% | -4.07% | -25.25% | +26.84% | 1.07B | ||
| -0.58% | -0.72% | -4.80% | -7.90% | 1.01B | ||
| +0.21% | -2.76% | -0.55% | -34.23% | 762M | ||
| +0.26% | +1.58% | +1.99% | -20.12% | 704M | ||
| -3.57% | -7.43% | -0.18% | -27.14% | 628M | ||
| +0.22% | +1.99% | +7.46% | +14.39% | 646M | ||
| -1.35% | -2.02% | -2.24% | -18.77% | 632M | ||
| +5.02% | +1.06% | -7.27% | -42.65% | 527M | ||
| Average | -0.48% | -1.55% | +0.51% | -16.25% | ||
| Weighted average by Cap. | -0.40% | -0.79% | +3.96% | -14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +21.17% | ||
| 2022 | +6.78% | ||
| 2021 | +10.26% | ||
| 2020 | -4.75% | ||
| 2019 | -9.02% | ||
| 2018 | -13.13% | ||
| 2017 | -21.29% | ||
| 2016 | -26.65% | ||
| 2015 | +23.26% | ||
| 2014 | +42.43% | ||
| 2013 | +23.88% | ||
| 2012 | -30.36% | ||
| 2011 | -7.93% |
- Stock Market
- Equities
- 000719 Stock
- Quotes Central china land media CO.,LTD
