Stock CENTRALBK CENTRAL BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Bank of India

Equities

CENTRALBK

INE483A01010

Banks

Delayed NSE India S.E.
Other stock markets
 07:42:29 2024-04-30 am EDT 		5-day change 1st Jan Change
67.25 INR -1.39% Intraday chart for Central Bank of India +4.10% +34.23%
07:29am Central Bank of India Posts Gains in Fiscal Q4 Consolidated Net Profit MT
Apr. 30 Central Bank of India's Consolidated Profit Jumps in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Central Bank of India(CENTRALBK) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 65.8 ₹ 66 ₹ 68.2 ₹ 67.25 ₹
Volume 25 913 000 19 156 660 30 491 680 35 436 650
Change +3.70% +0.30% +3.33% -1.39%
Opening 63.45 66.15 66.75 68.65
High 66.50 67.00 68.60 69.75
Low 63.25 65.45 66.45 66.80

Performance

1 day-1.39%
1 week+4.10%
Current month+12.46%
1 month+12.46%
3 months+20.09%
6 months+51.29%
Current year+34.23%
1 year+121.58%
3 years+311.31%
5 years+101.95%
10 years+32.77%

Volumes

markets
Daily volume
35 436 655
Estimated daily volume
40 138 387
Avg. Volume 20 sessions
16 299 678
Daily volume ratio
2.46
Avg. Volume 20 sessions INR
1 096 153 345.50
Avg. Volume 20 sessions USD
13 137 397.85
Record volume 1
328 509 500
Record volume 2
227 325 100
Record volume 3
215 850 800
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (INR)
583 573 773 467
Capitalization (USD)
6 994 131 675
Net sales (INR)
105 193 287 000
Net sales (USD)
1 260 741 545
Number of employees
30 770
Sales / Employee (INR)
3 418 696
Sales / Employee (USD)
40 973
Free-Float
6.92 %
Free-Float capitalization (INR)
40 371 657 520
Free-Float capitalization (USD)
483 854 315
Average Daily Capital Traded
0.19%

Highs and lows

1 week
63.25
Extreme 63.25
69.75
1 month
59.45
Extreme 59.45
69.75
Current year
49.25
Extreme 49.25
76.90
1 year
25.95
Extreme 25.95
76.90
3 years
16.05
Extreme 16.05
76.90
5 years
10.10
Extreme 10.1
76.90
10 years
10.10
Extreme 10.1
123.25

Indicators

Moving average 5 days
66.14
Moving average 20 days
63.93
Moving average 50 days
62.92
Moving average 100 days
58.12
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
70.22
RSI 14 days
63.50

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL BANK OF INDIA Stock Central Bank of India
-1.39%+4.10%+34.23%+121.58% 6.99B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.80%-0.21%+12.72%+38.70% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.44%-3.54%+9.92%+26.40% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.80%-2.66%+20.52%+49.23% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.61%+4.63%+9.93%+17.63% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.61%-2.36%-0.60%-0.98% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.54%-0.58%+1.90%+13.42% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.01%+0.58%+29.05%+79.86% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.76%+1.44%-4.61%-0.49% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.38%+1.80%+13.02%+26.00%
Weighted average by Cap.-0.12%+0.86%+11.65%+22.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43ba123f5fb83ef76e9a4f.9afLjYAmPnK3twQdm-dIkrt94MTYdSytF-NQuA8kDDU.ttCt49dcWiHBgV4uzL0lpPg4poi7AmT_QZo7wFlQfwee87zJ0BJPGtr4SQ
DatePriceVolumeDaily volume
06:29:53 am 67.25 6 24,609,053
06:28:24 am 67.25 100 24,609,047
06:21:41 am 67.25 10 24,608,947
06:21:00 am 67.25 27 24,608,937
06:20:02 am 67.25 706 24,608,910
06:19:49 am 67.25 3 24,608,204
06:18:48 am 67.25 500 24,608,201
06:18:31 am 67.25 7 24,607,701
06:18:26 am 67.25 500 24,607,694

Chart Central Bank of India

Chart Central Bank of India
More charts

Monthly variations

Annual change

2024+34.23%
2023+55.83%
2022+51.29%
2021+53.43%
2020-22.63%
2019-51.16%
2018-49.20%
2017-13.59%
2016+17.44%
2015-22.34%
2014+78.98%
2013-39.00%
2012+27.43%
2011-63.79%
2010+11.30%
2009+284.12%
2008-68.72%
2007+17.82%
  1. Stock Market
  2. Equities
  3. CENTRALBK Stock
  4. Quotes Central Bank of India