CENTRAL AUTOMOTIVE PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,470 JPY | -1.62% |
|
-5.36% | +31.33% |
| 2023 | Central Automotive Products Ltd. agreed to acquire Flags Ltd. from Seiji Sugimura. | CI |
| 2023 | Central Automotive Products Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5630 ¥ | 5550 ¥ | 5560 ¥ | 5470 ¥ |
| Volume | 20 800 | 14 800 | 12 100 | 16 200 |
| Change | -2.60% | -1.42% | +0.18% | -1.62% |
| Opening | 5,700.00 | 5,590.00 | 5,600.00 | 5,550.00 |
| High | 5,720.00 | 5,610.00 | 5,710.00 | 5,600.00 |
| Low | 5,580.00 | 5,480.00 | 5,530.00 | 5,410.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -5.36% | ||
| Current month | -5.36% | ||
| 1 month | -4.87% | ||
| 3 months | +14.80% | ||
| 6 months | +56.73% | ||
| Current year | +31.33% | ||
| 1 year | +88.43% | ||
| 3 years | +88.69% | ||
| 5 years | +221.58% | ||
| 10 years | +659.72% |
Volumes
marketsDaily volume
16 200
Estimated daily volume
16 200
Avg. Volume 20 sessions
19 567
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
107 031 490.00
Avg. Volume 20 sessions USD
687 998.42
Record volume 1
1 780 000
Record volume 2
971 000
Record volume 3
968 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
103 021 615 432
Capitalization (USD)
662 222 944
Net sales (JPY)
35 878 000 000
Net sales (USD)
230 623 784
Number of employees
301
Sales / Employee (JPY)
119 196 013
Sales / Employee (USD)
766 192
Free-Float
71.42 %
Free-Float capitalization (JPY)
80 066 985 802
Free-Float capitalization (USD)
514 670 585
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5 410.00
5 710.00
1 month
5 070.005 850.00
Current year
4 165.005 940.00
1 year
2 921.005 940.00
3 years
2 005.005 940.00
5 years
1 459.005 940.00
10 years
715.005 940.00
Indicators
Moving average 5 days
5 600.00
Moving average 20 days
5 543.00
Moving average 50 days
5 513.60
Moving average 100 days
5 035.20
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
51.83
RSI 14 days
51.48
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -5.36% | +31.33% | +88.43% | 662M | ||
| -0.37% | -1.82% | +11.44% | -11.16% | 21.58B | ||
| -1.10% | +1.90% | -8.04% | -22.99% | 11.86B | ||
| +3.56% | +3.56% | -8.61% | +9.09% | 1.89B | ||
| -.--% | -.--% | -.--% | +3.03% | 1.58B | ||
| -0.45% | -22.84% | -19.49% | -31.49% | 1.01B | ||
| +3.35% | +2.77% | +7.13% | +54.44% | 879M | ||
| -1.04% | -2.24% | +13.60% | +5.42% | 606M | ||
| 0.00% | +2.34% | +25.27% | +60.06% | 577M | ||
| +7.30% | +3.73% | -7.41% | -10.39% | 228M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| +0.15% | -0.15% | +6.96% | 0.00% | 68.52M | ||
| Average | +0.82% | -2.16% | +4.35% | +11.80% | ||
| Weighted average by Cap. | -0.29% | -0.44% | +4.00% | -9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0acd51d9a765056a6a9d0868a764d69.HsrNYozzfgt4Y5n5Ee6XLMTl4OkekCc4DYVW6gLGU9U.fKCcKNjDClkcAvCefZ7lWYOKlt9J6gpBOfAgkEWfZpp_vbcI-JApOTcIyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,470 | 2,800 | 16,200 |
| 01:59:59 am | 5,450 | 100 | 13,400 |
| 01:59:40 am | 5,470 | 100 | 13,300 |
| 01:59:10 am | 5,470 | 100 | 13,200 |
| 01:59:02 am | 5,470 | 100 | 13,100 |
| 01:55:51 am | 5,450 | 100 | 13,000 |
| 01:50:03 am | 5,450 | 200 | 12,900 |
| 01:50:01 am | 5,440 | 100 | 12,700 |
| 01:50:01 am | 5,440 | 100 | 12,600 |
| 01:49:50 am | 5,430 | 100 | 12,500 |
Monthly variations
Annual change
| 2024 | +31.33% | ||
| 2023 | +69.52% | ||
| 2022 | -17.36% | ||
| 2021 | +23.62% | ||
| 2020 | -11.48% | ||
| 2019 | +87.38% | ||
| 2018 | -13.90% | ||
| 2017 | +58.57% | ||
| 2016 | +20.54% | ||
| 2015 | +9.99% | ||
| 2014 | +16.26% | ||
| 2013 | +25.73% | ||
| 2012 | +38.73% | ||
| 2011 | -6.18% | ||
| 2010 | +26.05% | ||
| 2009 | +11.71% | ||
| 2008 | -27.07% | ||
| 2007 | -22.50% | ||
| 2006 | -5.70% | ||
| 2005 | +15.67% | ||
| 2004 | +41.81% | ||
| 2003 | +27.61% | ||
| 2002 | +17.03% | ||
| 2001 | -1.72% | ||
| 2000 | -6.80% | ||
| 1999 | +40.45% | ||
| 1998 | +47.11% | ||
| 1997 | -71.19% | ||
| 1996 | -23.64% | ||
| 1995 | +9.56% | ||
| 1994 | +64.05% | ||
| 1993 | +33.04% | ||
| 1992 | -45.88% |
- Stock Market
- Equities
- 8117 Stock
- Quotes Central Automotive Products Ltd.