CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - ELETROBRÁS Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás Sao Paulo
Equities
ELET3
BRELETACNOR6
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 BRL | +0.95% |
|
+3.77% | -14.92% |
| Jun. 05 | Eletrobras signs agreement with Prumo to produce green hydrogen at Brazilian port | RE |
| Jun. 04 | Centrais Elétricas Brasileiras S.A. - Eletrobrás Announces Board Committee Changes | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 35.3 R$ | 34.79 R$ | 35.45 R$ | 35.76 R$ |
| Volume | 3 993 000 | 10 886 800 | 4 739 000 | 7 586 700 |
| Change | -1.56% | -1.44% | +1.90% | +0.87% |
| Opening | 35.50 | 35.11 | 34.99 | 35.35 |
| High | 35.63 | 35.26 | 35.58 | 35.92 |
| Low | 35.17 | 34.79 | 34.66 | 35.23 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.77% | ||
| Current month | +3.77% | ||
| 1 month | -7.86% | ||
| 3 months | -17.64% | ||
| 6 months | -12.76% | ||
| Current year | -14.92% | ||
| 1 year | -5.47% | ||
| 3 years | -22.16% | ||
| 5 years | +0.14% | ||
| 10 years | +404.90% |
Volumes
marketsDaily volume
6 459 700
Estimated daily volume
6 459 700
Avg. Volume 20 sessions
7 379 536
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
266 401 249.60
Avg. Volume 20 sessions USD
50 266 186.18
Record volume 1
116 333 200
Record volume 2
79 223 300
Record volume 3
70 835 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
82 062 763 925
Capitalization (USD)
15 484 094 674
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 011 365 715
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
841 903
Free-Float
61.5 %
Free-Float capitalization (BRL)
51 738 185 301
Free-Float capitalization (USD)
9 762 271 232
Average Daily Capital Traded
0.32%
Highs and lows
1 week
34.66
36.50
1 month
34.6639.93
Current year
34.6644.91
1 year
33.4644.91
3 years
29.2052.49
5 years
14.8052.49
10 years
4.6552.49
Indicators
Moving average 5 days
35.43
Moving average 20 days
37.29
Moving average 50 days
38.69
Moving average 100 days
40.58
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
33.65
RSI 14 days
34.08
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +3.77% | -14.92% | -5.47% | 15.48B | ||
| +1.75% | +4.76% | +19.79% | +24.54% | 92.87B | ||
| +1.67% | +5.20% | +9.88% | -10.36% | 13.3B | ||
| +0.77% | +3.14% | +21.76% | +26.44% | 12.3B | ||
| -0.05% | -4.18% | +50.70% | +121.75% | 11.71B | ||
| -1.07% | +5.19% | +16.97% | +16.23% | 10.47B | ||
| -0.42% | -1.24% | +29.42% | +22.98% | 7.84B | ||
| +2.57% | +6.44% | +2.73% | +1.95% | 5.69B | ||
| -1.47% | -3.34% | +8.52% | -12.72% | 4.79B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.98B | ||
| -1.20% | -3.78% | -1.99% | -18.54% | 1.95B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| -4.51% | -8.64% | +17.77% | +25.43% | 1.52B | ||
| +1.02% | +1.28% | +1.80% | -10.23% | 1.45B | ||
| +2.86% | -6.77% | +75.15% | +60.81% | 1.08B | ||
| +1.87% | +4.82% | +1.40% | -8.61% | 825M | ||
| Average | +0.34% | +1.09% | +14.94% | +14.64% | ||
| Weighted average by Cap. | +1.08% | +2.95% | +16.96% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f33860127a.i7S-fi-kITjZ8k5xIidQWcdpmLuJS0bO9FJmc6VLd4M.stX5DxjiVHe2sQlcFxcyF5Mh1dS4eRGGvmo2QP8cO9Lv2OkJYvBkb6rLBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:50 pm | 36.1 | 2,000 | 6,439,100 |
| 04:07:50 pm | 36.1 | 1,800 | 6,437,100 |
| 04:07:50 pm | 36.1 | 5,200 | 6,435,300 |
| 04:07:50 pm | 36.1 | 1,000 | 6,430,100 |
| 04:07:50 pm | 36.1 | 400 | 6,429,100 |
| 04:07:50 pm | 36.1 | 1,000 | 6,428,700 |
| 04:07:50 pm | 36.1 | 100 | 6,427,700 |
| 04:07:50 pm | 36.1 | 4,900 | 6,427,600 |
| 04:07:50 pm | 36.1 | 1,300 | 6,422,700 |
| 04:07:50 pm | 36.1 | 19,100 | 6,421,400 |
Monthly variations
Annual change
| 2024 | -15.72% | ||
| 2023 | +0.74% | ||
| 2022 | +26.07% | ||
| 2021 | -8.89% | ||
| 2020 | -2.99% | ||
| 2019 | +56.00% | ||
| 2018 | +25.28% | ||
| 2017 | -15.21% | ||
| 2016 | +296.01% | ||
| 2015 | -0.69% | ||
| 2014 | -1.19% | ||
| 2013 | -7.27% | ||
| 2012 | -64.52% | ||
| 2011 | -19.78% | ||
| 2010 | -38.80% | ||
| 2009 | +40.36% | ||
| 2008 | +8.19% | ||
| 2007 | -6.32% | ||
| 2006 | +34.45% | ||
| 2005 | -1.30% | ||
| 2004 | -20.62% | ||
| 2003 | +105.51% | ||
| 2002 | -29.13% | ||
| 2001 | -7.63% | ||
| 2000 | -8.76% | ||
| 1999 | +89.95% | ||
| 1998 | -62.52% | ||
| 1997 | +49.19% | ||
| 1996 | +41.44% | ||
| 1995 | -12.04% | ||
| 1994 | +1,535.25% | ||
| 1993 | +570.44% |
- Stock Market
- Equities
- ELET6 Stock
- ELET3 Stock
- Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás
