CENTERSPACE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.5 USD | +0.27% |
|
-0.35% | +11.11% |
| Apr. 10 | RBC Boosts Price Target on Centerspace to $66 From $63, Keeps Outperform Rating | MT |
| Mar. 12 | Baird Adjusts Price Target on Centerspace to $59 From $57, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65.58 $ | 64.83 $ | 64.9 $ | 64.33 $ | 64.66 $ |
| Volume | 87 286 | 82 298 | 124 115 | 56 379 | 36 461 |
| Change | +1.06% | -1.14% | +0.11% | -0.88% | +0.27% |
| Opening | 64.69 | 65.34 | 64.54 | 64.20 | 64.2 |
| High | 66.17 | 66.30 | 65.96 | 64.65 | 65.23 |
| Low | 64.69 | 64.65 | 64.54 | 63.84 | 64.15 |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.81% | ||
| Current month | +12.58% | ||
| 1 month | +15.25% | ||
| 3 months | +14.06% | ||
| 6 months | +27.16% | ||
| Current year | +10.53% | ||
| 1 year | +17.22% | ||
| 3 years | -10.25% | ||
| 5 years | +10.29% | ||
| 10 years | -27.06% |
Volumes
marketsDaily volume
56 379
Estimated daily volume
56 379
Avg. Volume 20 sessions
112 579
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
7 242 207.07
Record volume 1
2 561 811
Record volume 2
804 283
Record volume 3
615 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
957 780 614
Net sales (USD)
261 309 000
Number of employees
396
Sales / Employee (USD)
659 871
Free-Float
99 %
Free-Float capitalization (USD)
948 226 515
Average Daily Capital Traded
0.76%
Highs and lows
1 week
63.84
66.30
1 month
54.9066.30
Current year
52.2666.30
1 year
46.7466.99
3 years
46.74112.27
5 years
43.58112.27
10 years
43.58112.27
Indicators
Moving average 5 days
64.91
Moving average 20 days
60.18
Moving average 50 days
57.68
Moving average 100 days
56.86
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
74.50
RSI 14 days
71.07
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +2.81% | +10.53% | +17.22% | 958M | ||
| -0.01% | +5.11% | +2.19% | +11.50% | 27.17B | ||
| +0.42% | +6.38% | +6.08% | +7.20% | 24.59B | ||
| +0.50% | +3.23% | +1.08% | +6.52% | 21.12B | ||
| -0.21% | +5.66% | -0.29% | +18.93% | 15.87B | ||
| -1.15% | +0.81% | -11.02% | -14.30% | 14.82B | ||
| -0.93% | +2.07% | -5.40% | -13.96% | 14.85B | ||
| +0.53% | +2.08% | -0.56% | +10.06% | 13.1B | ||
| +0.21% | +6.12% | -0.84% | -7.07% | 12.5B | ||
| -0.93% | -2.53% | -13.88% | -10.67% | 11.33B | ||
| -0.66% | +3.06% | -1.09% | -6.34% | 10.69B | ||
| -0.03% | +0.16% | +10.74% | +9.23% | 5.57B | ||
| -0.40% | +1.21% | -12.23% | -11.67% | 5.28B | ||
| +0.71% | +0.65% | -11.45% | -2.12% | 4.99B | ||
| -0.63% | +0.77% | +2.35% | -0.38% | 3.52B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.07B | ||
| Average | -0.12% | +2.27% | -1.05% | +0.72% | ||
| Weighted average by Cap. | -0.10% | +3.24% | -1.19% | +1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dceb4fe40a3e919.Tq-7N04EUqqT_kXp3kcxfEG1vpDk2vtlR2s4D-im_V0.AcX5QSh0ANz5iyHYqyVgOSP80vKyv75WagMMQq-Th2Q5yOJjAEozxcTMKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.33 | 10,950 | 28,796 |
| 03:59:59 pm | 64.38 | 100 | 17,846 |
| 03:59:54 pm | 64.42 | 200 | 17,746 |
| 03:59:47 pm | 64.34 | 100 | 17,546 |
| 03:59:42 pm | 64.32 | 100 | 17,446 |
| 03:59:11 pm | 64.34 | 100 | 17,346 |
| 03:59:04 pm | 64.34 | 100 | 17,246 |
| 03:58:26 pm | 64.33 | 100 | 17,146 |
| 03:58:18 pm | 64.33 | 100 | 17,046 |
| 03:58:06 pm | 64.3 | 100 | 16,946 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- CSR Stock
- Quotes Centerspace
