CENTERRA GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.475 CAD | -1.34% |
|
-2.02% | +7.14% |
| Apr. 23 | Golden Sky Starts Geophysical IP Survey at Rayfield Property in British Columbia | MT |
| Feb. 26 | Orla Mining Down 6% As Boosts Land Position In Nevada With Acquisition Of Contact Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.52 $ | 8.58 $ | 8.68 $ | 8.59 $ | 8.475 $ |
| Volume | 414 047 | 601 082 | 392 946 | 498 024 | 94 899 |
| Change | -1.50% | +0.70% | +1.17% | -1.04% | -1.34% |
| Opening | 8.64 | 8.52 | 8.66 | 8.71 | 8.4 |
| High | 8.73 | 8.64 | 8.82 | 8.78 | 8.54 |
| Low | 8.50 | 8.42 | 8.56 | 8.53 | 8.35 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.02% | ||
| Current month | +5.94% | ||
| 1 month | +5.02% | ||
| 3 months | +17.55% | ||
| 6 months | +18.70% | ||
| Current year | +7.14% | ||
| 1 year | -6.35% | ||
| 3 years | -25.26% | ||
| 5 years | +24.27% | ||
| 10 years | +50.80% |
Volumes
marketsDaily volume
94 899
Estimated daily volume
592 170
Avg. Volume 20 sessions
757 386
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
6 418 846.35
Avg. Volume 20 sessions USD
4 672 342.45
Record volume 1
35 245 010
Record volume 2
16 892 650
Record volume 3
12 430 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 352 083 361
Capitalization (USD)
1 352 083 361
Net sales (USD)
1 094 897 000
Number of employees
3 650
Sales / Employee (USD)
299 972
Free-Float
99.77 %
Free-Float capitalization (CAD)
982 052 221
Free-Float capitalization (USD)
1 349 005 853
Average Daily Capital Traded
0.47%
Highs and lows
1 week
8.35
8.82
1 month
7.998.82
Current year
6.078.82
1 year
6.079.51
3 years
5.1813.52
5 years
5.1819.59
10 years
3.1619.59
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.34
Moving average 50 days
7.77
Moving average 100 days
7.62
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
67.02
RSI 14 days
66.14
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.02% | +7.14% | -6.35% | 1.35B | ||
| -3.17% | +8.43% | -1.21% | -12.87% | 48.73B | ||
| -2.97% | +1.38% | +16.30% | +14.07% | 32.77B | ||
| -2.03% | +1.80% | -3.05% | -9.83% | 30.47B | ||
| -1.84% | +0.27% | +9.91% | +8.32% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -5.46% | +5.20% | +24.45% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -3.32% | +0.78% | +12.72% | +33.14% | 8.42B | ||
| -2.15% | +0.91% | +0.45% | -8.77% | 8.17B | ||
| -2.70% | -0.44% | +15.32% | +16.23% | 6.16B | ||
| -0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| -1.67% | +1.14% | -15.51% | -33.83% | 3.44B | ||
| -2.00% | +0.53% | +15.48% | +9.90% | 3.41B | ||
| -3.17% | +2.18% | +17.15% | +32.83% | 3.1B | ||
| Average | -2.11% | +4.91% | +10.86% | +4.52% | ||
| Weighted average by Cap. | -2.41% | +5.90% | +7.47% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04ac01592824020a3d39b.VFtEqrYwgrrNWWcUdBIX7BxxTXfYYFFdVBIz_jaYfPc.ImoDmfp8u_muMl9yQHRm3SsZYDuKKmg-ZE18lFPcKKUgGROHgWnuiKojPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:21 am | 8.475 | 100 | 94,500 |
| 10:31:42 am | 8.475 | 100 | 94,400 |
| 10:31:35 am | 8.48 | 100 | 94,300 |
| 10:31:31 am | 8.475 | 100 | 94,200 |
| 10:30:05 am | 8.47 | 100 | 94,100 |
| 10:30:05 am | 8.47 | 100 | 94,000 |
| 10:30:05 am | 8.47 | 200 | 93,900 |
| 10:30:05 am | 8.47 | 100 | 93,700 |
| 10:30:05 am | 8.47 | 100 | 93,600 |
| 10:30:00 am | 8.46 | 100 | 93,500 |
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +12.84% | ||
| 2022 | -28.10% | ||
| 2021 | -33.85% | ||
| 2020 | +42.69% | ||
| 2019 | +76.28% | ||
| 2018 | -9.01% | ||
| 2017 | +2.38% | ||
| 2016 | -4.55% | ||
| 2015 | +9.11% | ||
| 2014 | +39.81% | ||
| 2013 | -53.60% | ||
| 2012 | -48.28% | ||
| 2011 | -9.27% | ||
| 2010 | +83.70% | ||
| 2009 | +143.24% | ||
| 2008 | -64.68% | ||
| 2007 | -4.77% | ||
| 2006 | +40.67% | ||
| 2005 | +26.52% | ||
| 2004 | +44.48% |
- Stock Market
- Equities
- CG Stock
- Quotes Centerra Gold Inc.
