CENTERPOINT ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 USD | +0.95% |
|
+1.58% | +3.61% |
| May. 01 | Wolfe Research Adjusts Price Target on CenterPoint Energy to $31 From $30 | MT |
| Apr. 30 | CenterPoint Energy Q1 Non-GAAP Earnings Rise, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 29.4 $ | 29.45 $ | 29.32 $ | 29.6 $ |
| Volume | 6 125 240 | 3 650 927 | 3 537 658 | 4 601 243 |
| Change | +0.27% | +0.17% | -0.44% | +0.95% |
| Opening | 29.43 | 29.56 | 29.49 | 29.56 |
| High | 29.58 | 29.67 | 29.54 | 29.70 |
| Low | 29.23 | 29.16 | 29.25 | 29.35 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.58% | ||
| Current month | +1.58% | ||
| 1 month | +5.53% | ||
| 3 months | +7.36% | ||
| 6 months | +8.86% | ||
| Current year | +3.61% | ||
| 1 year | -3.01% | ||
| 3 years | +20.87% | ||
| 5 years | -3.93% | ||
| 10 years | +20.77% |
Volumes
marketsDaily volume
4 601 254
Estimated daily volume
4 601 254
Avg. Volume 20 sessions
4 596 796
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
136 065 161.60
Record volume 1
57 295 460
Record volume 2
32 234 080
Record volume 3
28 390 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 756 711 872
Net sales (USD)
8 696 000 000
Number of employees
8 827
Sales / Employee (USD)
985 159
Free-Float
99.67 %
Free-Float capitalization (USD)
18 694 083 590
Average Daily Capital Traded
0.73%
Highs and lows
1 week
29.16
29.70
1 month
26.9029.70
Current year
26.9029.70
1 year
25.4231.44
3 years
23.5833.50
5 years
11.5833.50
10 years
11.5833.50
Indicators
Moving average 5 days
29.42
Moving average 20 days
28.51
Moving average 50 days
28.19
Moving average 100 days
28.23
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
63.88
RSI 14 days
62.03
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.58% | +3.61% | -3.01% | 18.76B | ||
| +6.14% | +5.38% | -16.00% | -7.55% | 84.79B | ||
| 0.00% | 0.00% | +55.95% | +145.29% | 78.13B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +2.00% | +4.53% | +3.54% | -4.78% | 50.24B | ||
| +1.76% | +3.29% | -0.99% | -4.48% | 46B | ||
| +1.15% | -5.01% | -2.91% | +6.19% | 39.87B | ||
| +0.90% | +4.20% | +17.71% | +12.79% | 35.53B | ||
| +2.30% | +4.03% | +6.17% | +6.52% | 35.48B | ||
| +2.25% | +1.47% | -19.60% | -20.16% | 25.95B | ||
| +0.57% | +2.77% | +5.04% | +5.86% | 22.98B | ||
| -1.81% | -2.82% | -12.07% | -36.42% | 22.89B | ||
| +0.93% | +3.24% | +4.61% | -1.39% | 20.72B | ||
| +0.62% | +0.66% | +2.79% | -17.81% | 19.7B | ||
| +1.22% | +3.16% | +5.79% | -2.25% | 14.41B | ||
| +1.01% | +4.27% | +9.42% | +1.79% | 12.89B | ||
| Average | +1.25% | +1.40% | +3.94% | +5.04% | ||
| Weighted average by Cap. | +1.68% | +1.16% | +6.27% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acdb4efe0cd5.K7u56755pKh-rfTG_Zw-m8SVyMZhUjGYuA4ybaWaqYw.eNHws9U0k-A52bKluc1zoonGpZEbPl_B70JrKIjp-OdS1JSk5grQkAfmzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.6 | 968,975 | 3,833,569 |
| 03:59:59 pm | 29.6 | 100 | 2,864,594 |
| 03:59:58 pm | 29.6 | 200 | 2,864,494 |
| 03:59:58 pm | 29.6 | 300 | 2,864,294 |
| 03:59:58 pm | 29.6 | 200 | 2,863,994 |
| 03:59:55 pm | 29.61 | 321 | 2,863,794 |
| 03:59:55 pm | 29.6 | 179 | 2,863,473 |
| 03:59:55 pm | 29.6 | 100 | 2,863,294 |
| 03:59:55 pm | 29.6 | 100 | 2,863,194 |
| 03:59:55 pm | 29.6 | 100 | 2,863,094 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Stock Market
- Equities
- CNP Stock
- Quotes CenterPoint Energy, Inc.