CENTER LABORATORIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.95 TWD | -0.92% |
|
+2.26% | -3.05% |
| Apr. 22 | Center Laboratories, Inc. cancelled the transaction announced on June 20, 2023 | CI |
| Mar. 19 | Center Laboratories, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.5 NT$ | 43.4 NT$ | 43.85 NT$ | 43.35 NT$ | 42.95 NT$ |
| Volume | 1 189 857 | 1 322 955 | 937 895 | 376 893 | 1 580 324 |
| Change | +1.19% | +2.12% | +1.04% | -1.14% | -0.92% |
| Opening | 42.05 | 43.50 | 43.60 | 43.85 | 43.40 |
| High | 43.00 | 44.30 | 44.30 | 43.85 | 43.55 |
| Low | 41.90 | 43.40 | 43.55 | 43.25 | 42.90 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.26% | ||
| Current month | -0.69% | ||
| 1 month | -1.15% | ||
| 3 months | -7.03% | ||
| 6 months | -8.42% | ||
| Current year | -3.05% | ||
| 1 year | -7.97% | ||
| 3 years | -12.12% | ||
| 5 years | -10.53% | ||
| 10 years | +66.45% |
Volumes
marketsDaily volume
1 580 324
Avg. Volume 20 sessions
1 232 274
Avg. Volume 20 sessions TWD
52 926 168.30
Avg. Volume 20 sessions USD
1 624 568.74
Record volume 1
114 649 847
Record volume 2
75 491 963
Record volume 3
63 168 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
29 428 108 389
Capitalization (USD)
903 295 787
Net sales (TWD)
1 394 008 000
Net sales (USD)
42 789 076
Free-Float
74.37 %
Free-Float capitalization (TWD)
22 056 573 840
Free-Float capitalization (USD)
677 026 534
Average Daily Capital Traded
0.18%
Highs and lows
1 week
41.90
44.30
1 month
41.3545.30
Current year
41.3549.25
1 year
40.8061.77
3 years
38.5761.77
5 years
22.0567.47
10 years
22.0567.47
Indicators
Moving average 5 days
43.21
Moving average 20 days
43.40
Moving average 50 days
44.44
Moving average 100 days
44.91
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
45.49
RSI 14 days
45.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.26% | -3.05% | -7.97% | 903M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.02% | +0.93% | +2.74% | +3.75% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | +2.95% | ||
| 2022 | -10.41% | ||
| 2021 | -3.99% | ||
| 2020 | +20.99% | ||
| 2019 | +1.47% | ||
| 2018 | +45.48% | ||
| 2017 | -12.50% | ||
| 2016 | -9.18% | ||
| 2015 | -28.31% | ||
| 2014 | +111.45% | ||
| 2013 | +81.33% | ||
| 2012 | +47.48% | ||
| 2011 | -19.57% | ||
| 2010 | +0.43% | ||
| 2009 | +134.65% | ||
| 2008 | -30.77% | ||
| 2007 | +180.52% | ||
| 2006 | +3.52% | ||
| 2005 | -0.58% | ||
| 2004 | -13.48% | ||
| 2003 | -0.62% |
- Stock Market
- Equities
- 4123 Stock
- Quotes Center Laboratories, Inc.
