CENTAURUS METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 AUD | +3.95% |
|
-4.82% | -26.17% |
| Apr. 10 | Centaurus Metals Confirms Jambreiro Project's Potential for Direct Reduction Pellet Feed Product | MT |
| Mar. 29 | Centaurus Metals Narrows Net Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.39 $ | 0.415 $ | 0.38 $ | 0.395 $ |
| Volume | 98 751 | 683 209 | 927 270 | 486 856 | 50 187 |
| Change | -6.02% | 0.00% | +6.41% | -8.43% | +3.95% |
| Opening | 0.41 | 0.39 | 0.39 | 0.42 | 0.4 |
| High | 0.41 | 0.40 | 0.42 | 0.42 | 0.405 |
| Low | 0.39 | 0.37 | 0.39 | 0.38 | 0.38 |
Performance
| 1 day | +3.95% | ||
| 1 week | -4.82% | ||
| Current month | -4.82% | ||
| 1 month | +19.70% | ||
| 3 months | +29.51% | ||
| 6 months | -22.55% | ||
| Current year | -26.17% | ||
| 1 year | -52.98% | ||
| 3 years | -44.37% | ||
| 5 years | +378.79% | ||
| 10 years | -78.06% |
Volumes
marketsDaily volume
50 187
Estimated daily volume
97 196
Avg. Volume 20 sessions
1 064 428
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
420 449.06
Avg. Volume 20 sessions USD
278 463.41
Record volume 1
21 418 160
Record volume 2
16 726 610
Record volume 3
10 169 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
205 110 063
Capitalization (USD)
135 844 395
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
61.48 %
Free-Float capitalization (AUD)
126 073 475
Free-Float capitalization (USD)
83 498 463
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.37
0.42
1 month
0.310.46
Current year
0.240.55
1 year
0.240.96
3 years
0.241.60
5 years
0.081.60
10 years
0.052.03
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.38
Moving average 50 days
0.32
Moving average 100 days
0.36
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
63.91
RSI 14 days
63.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | -4.82% | -26.17% | -52.98% | 136M | ||
| +1.15% | +0.49% | -14.22% | -3.31% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.69% | +1.39% | +9.31% | -13.33% | 10.68B | ||
| +0.29% | +7.01% | +10.36% | +8.18% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -0.72% | +2.59% | +5.44% | -9.46% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.80% | +1.37% | +17.18% | +15.43% | ||
| Weighted average by Cap. | +0.52% | -0.33% | +6.15% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a6d8c6112.yYxDJrUJhO_Urvh1iQcsWzyTWROacKK6o_PakCmVIJM.j-ccTPZr85ia2rpH_EIVPm2hP13tBvLxlLHqyHykcaPw7QUWjTvHp7jvsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:25 pm | 0.395 | 9 | 50,187 |
| 10:59:25 pm | 0.395 | 60 | 50,178 |
| 10:58:27 pm | 0.395 | 50 | 50,118 |
| 10:58:27 pm | 0.395 | 22 | 50,068 |
| 10:58:16 pm | 0.395 | 25 | 50,046 |
| 10:57:27 pm | 0.395 | 86 | 50,021 |
| 10:56:17 pm | 0.395 | 35 | 49,935 |
| 10:56:17 pm | 0.395 | 18 | 49,900 |
| 10:56:17 pm | 0.395 | 31 | 49,882 |
| 10:55:07 pm | 0.395 | 85 | 49,851 |
Monthly variations
Annual change
| 2024 | -28.97% | ||
| 2023 | -52.23% | ||
| 2022 | +0.90% | ||
| 2021 | +35.37% | ||
| 2020 | +320.51% | ||
| 2019 | +85.72% | ||
| 2018 | 0.00% | ||
| 2017 | +0.01% | ||
| 2016 | +40.04% | ||
| 2015 | -90.20% | ||
| 2014 | -74.50% | ||
| 2013 | -39.39% | ||
| 2012 | -34.00% | ||
| 2011 | -50.00% | ||
| 2010 | +155.10% | ||
| 2009 | +32.43% | ||
| 2008 | -76.13% | ||
| 2007 | +154.10% | ||
| 2006 | +32.61% | ||
| 2005 | +17.95% | ||
| 2004 | -21.98% | ||
| 2003 | +21.95% | ||
| 2002 | +32.26% | ||
| 2001 | -16.23% | ||
| 2000 | -32.72% | ||
| 1999 | -27.63% | ||
| 1998 | -10.60% | ||
| 1997 | -74.24% | ||
| 1996 | +30.95% | ||
| 1995 | +52.73% | ||
| 1994 | -8.34% | ||
| 1993 | +100.01% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- CTM Stock
- Quotes Centaurus Metals Limited