CENNTRO ELECTRIC GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | -4.48% |
|
+35.21% | +33.33% |
| Apr. 23 | Phoenix Motor Forms Battery Supply Partnership With Cenntro Unit | MT |
| Apr. 05 | Stephen Markscheid Resigns from Board of Cenntro Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.815 $ | 2.01 $ | 1.92 $ |
| Volume | 186 109 | 572 385 | 925 956 | 446 223 |
| Change | -2.53% | +17.86% | +10.74% | -4.48% |
| Opening | 1.60 | 1.54 | 1.90 | 2.03 |
| High | 1.60 | 1.90 | 2.30 | 2.18 |
| Low | 1.51 | 1.54 | 1.86 | 1.85 |
Performance
| 1 day | -4.48% | ||
| Current month | +34.27% | ||
| 3 months | +34.27% | ||
| 6 months | -17.56% | ||
| Current year | +33.33% | ||
| 1 year | -43.41% |
Volumes
marketsDaily volume
446 223
Estimated daily volume
446 223
Avg. Volume 20 sessions
233 189
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
447 722.88
Record volume 1
5 844 847
Record volume 2
5 284 184
Record volume 3
4 708 175
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59 191 286
Net sales (USD)
22 079 905
Number of employees
315
Sales / Employee (USD)
70 095
Free-Float
71.36 %
Free-Float capitalization (USD)
42 240 514
Average Daily Capital Traded
0.76%
Highs and lows
Current year
1.00
2.18
1 year
1.005.00
3 years
1.0057.20
5 years
1.0057.20
10 years
1.0057.20
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.52
Moving average 50 days
1.51
Moving average 100 days
1.42
Price spread / (MMA5)
-7.66%
Price spread / (MMA20)
-20.87%
Price spread / (MMA50)
-21.34%
Price spread / (MMA100)
-26.10%
STIM
RSI 9 days
82.91
RSI 14 days
75.89
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | +35.21% | +33.33% | -43.41% | 59.19M | ||
| -12.78% | -19.59% | -42.00% | -25.40% | 23.03B | ||
| +29.51% | +38.60% | -24.49% | -38.70% | 14.78B | ||
| -1.14% | -3.51% | -42.45% | -35.32% | 10.8B | ||
| -2.10% | -5.69% | -56.18% | -23.68% | 10.23B | ||
| -0.24% | +2.35% | -43.25% | -8.20% | 7.81B | ||
| +0.35% | +1.42% | -32.30% | -60.31% | 6.58B | ||
| +4.27% | -6.65% | - | - | 6.71B | ||
| -0.63% | +0.51% | - | - | 5.94B | ||
| -3.74% | +3.04% | -9.94% | -23.82% | 5.73B | ||
| -11.29% | -17.91% | -51.33% | -66.36% | 2.32B | ||
| 0.00% | 0.00% | -1.57% | - | 2.37B | ||
| +1.23% | +2.17% | -8.10% | -5.46% | 2.08B | ||
| -1.48% | -4.16% | -39.76% | -30.50% | 715M | ||
| -1.68% | -0.85% | -3.31% | - | 320M | ||
| -2.88% | +3.85% | -42.80% | -51.26% | 224M | ||
| Average | -0.44% | +0.49% | -26.01% | -34.37% | ||
| Weighted average by Cap. | +0.86% | +0.39% | -36.15% | -30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ba32bb6bdaf50204dc020071e445.XL4g8CZfIVOkxrK7CZtlM5OnEUwFMY0EMEve4T9FsrA.FN9qomBvSz_8rfbqOKsMfqeSVDlwULgwYSCsuVUQ2-9pyEqAaCZKAJKigg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.92 | 1,072 | 393,708 |
| 03:59:53 pm | 1.91 | 100 | 392,636 |
| 03:59:48 pm | 1.91 | 100 | 392,536 |
| 03:59:41 pm | 1.9 | 113 | 392,436 |
| 03:59:41 pm | 1.9 | 187 | 392,323 |
| 03:59:36 pm | 1.91 | 526 | 392,136 |
| 03:59:30 pm | 1.91 | 100 | 391,610 |
| 03:59:30 pm | 1.91 | 100 | 391,510 |
| 03:59:30 pm | 1.91 | 100 | 391,410 |
| 03:59:30 pm | 1.91 | 100 | 391,310 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -67.27% | ||
| 2022 | -91.79% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CENN Stock
- CENN Stock
- Quotes Cenntro Electric Group Limited
