CENIT AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 EUR | -2.00% |
|
-1.60% | +0.41% |
| Apr. 04 | Transcript : CENIT Aktiengesellschaft, 2023 Earnings Call, Apr 04, 2024 | |
| Apr. 04 | CENIT Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 12.5 € | 12.5 € | 12.5 € | 12.5 € | 12.3 € |
| Volume | 3 531 | 783 | 2 770 | 4 092 | 8 240 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.00% |
| Opening | 12.50 | 12.60 | 12.40 | 12.70 | 12.3 |
| High | 12.80 | 12.60 | 12.50 | 12.70 | 12.4 |
| Low | 12.50 | 12.30 | 12.20 | 12.50 | 12.2 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -3.94% | ||
| 3 months | -17.85% | ||
| 6 months | +3.39% | ||
| Current year | -0.41% | ||
| 1 year | -15.28% | ||
| 3 years | -13.17% | ||
| 5 years | -13.78% | ||
| 10 years | +3.39% |
Volumes
marketsDaily volume
4 770
Estimated daily volume
16 511
Avg. Volume 20 sessions
2 370
Daily volume ratio
6.97
Avg. Volume 20 sessions
29 269.50
Avg. Volume 20 sessions USD
31 486.66
Record volume 1
338 358
Record volume 2
314 290
Record volume 3
276 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 764 223
Capitalization (USD)
112 700 113
Net sales (EUR)
185 000 000
Net sales (USD)
199 013 750
Number of employees
893
Sales / Employee (EUR)
207 167
Sales / Employee (USD)
222 860
Free-Float
74.99 %
Free-Float capitalization (EUR)
78 560 516
Free-Float capitalization (USD)
84 511 475
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.20
12.70
1 month
12.2013.40
Current year
11.8015.40
1 year
11.4515.40
3 years
10.1017.00
5 years
7.5217.00
10 years
7.5223.99
Indicators
Moving average 5 days
12.50
Moving average 20 days
12.73
Moving average 50 days
12.91
Moving average 100 days
13.15
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
41.90
RSI 14 days
44.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.40% | -0.41% | -15.28% | 113M | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,074B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 83.22B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 77.61B | ||
| +1.00% | +1.24% | -15.25% | +3.36% | 52.63B | ||
| +8.08% | +10.42% | +46.83% | +240.22% | 56.14B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.31B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 44.65B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 37.98B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.66B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 25.3B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 21.45B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 20.21B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 20.06B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.99B | ||
| Average | +0.29% | +3.34% | +7.28% | +36.33% | ||
| Weighted average by Cap. | -0.14% | +2.88% | +9.86% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37fc9839d9c.ilqI-sa9n7A8lx1tlcnT0SX-jANbHUKbj01BljYNo8s.3DfJwpPw3fltwW4CzbmV6UK51GAraHrz7Xs7u2NfjrO9P9eCo43ohFPNSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:58 am | 12.2 | 40 | 4,770 |
| 05:09:29 am | 12.3 | 220 | 4,730 |
| 04:55:51 am | 12.3 | 400 | 4,510 |
| 04:46:09 am | 12.2 | 296 | 4,110 |
| 04:08:15 am | 12.3 | 400 | 3,814 |
| 03:41:41 am | 12.3 | 506 | 3,414 |
| 03:40:51 am | 12.3 | 1,400 | 2,908 |
| 03:39:41 am | 12.3 | 458 | 1,508 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +0.41% | ||
| 2022 | -11.91% | ||
| 2021 | +9.92% | ||
| 2020 | -8.03% | ||
| 2019 | +3.01% | ||
| 2018 | -37.75% | ||
| 2017 | +6.99% | ||
| 2016 | -2.39% | ||
| 2015 | +73.54% | ||
| 2014 | +14.02% | ||
| 2013 | +44.62% | ||
| 2012 | +19.17% | ||
| 2011 | +0.33% | ||
| 2010 | +34.68% | ||
| 2009 | +34.55% | ||
| 2008 | -64.25% | ||
| 2007 | -32.13% | ||
| 2006 | +18.21% | ||
| 2005 | +72.62% | ||
| 2004 | +100.15% | ||
| 2003 | +177.50% | ||
| 2002 | -22.58% | ||
| 2001 | -81.21% | ||
| 2000 | -56.00% | ||
| 1999 | +16.88% | ||
| 1998 | +14.35% |
- Stock Market
- Equities
- CSH Stock
- Quotes CENIT AG