End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,618 CLP | +1.44% | -0.19% | -2.24% |
Apr. 26 | Cencosud S.A. Announces Election of New Board Members | CI |
Mar. 12 | Cencosud S.A. Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1645.1 $ | 1630 $ | 1616 $ | 1595 $ | 1618 $ |
Volume | 2 703 752 | 12 206 810 | 2 902 305 | 4 097 828 | 5 595 442 |
Change | +1.49% | -0.92% | -0.86% | -1.30% | +1.44% |
Opening | 1,621.20 | 1,636.00 | 1,649.00 | 1,616.20 | 1,604.30 |
High | 1,648.00 | 1,655.20 | 1,649.00 | 1,616.20 | 1,618.00 |
Low | 1,620.00 | 1,617.80 | 1,607.20 | 1,585.00 | 1,595.00 |
Performance
1 day | +1.44% | ||
1 week | -0.19% | ||
Current month | -4.82% | ||
1 month | -3.00% | ||
3 months | +1.12% | ||
6 months | +9.46% | ||
Current year | -2.24% | ||
1 year | -0.12% | ||
3 years | -0.74% | ||
5 years | +24.46% | ||
10 years | -12.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | -0.19% | -2.24% | -0.12% | 4.79B | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
Average | +0.98% | +1.96% | -0.58% | +3.66% | ||
Weighted average by Cap. | +0.79% | +1.46% | +1.46% | +8.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.24% | ||
2023 | +18.64% | ||
2022 | -2.11% | ||
2021 | +12.65% | ||
2020 | +27.78% | ||
2019 | -21.20% | ||
2018 | -30.85% | ||
2017 | -3.35% | ||
2016 | +32.86% | ||
2015 | -6.55% | ||
2014 | -19.99% | ||
2013 | -27.09% | ||
2012 | -13.69% | ||
2011 | -18.26% | ||
2010 | +114.29% | ||
2009 | +89.72% | ||
2008 | -54.84% | ||
2007 | +20.36% | ||
2006 | +64.04% | ||
2005 | +3.57% | ||
2004 | +33.51% |
- Stock Market
- Equities
- CENCOSUD Stock
- Quotes Cencosud S.A.