CEMEX, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 MXN | -2.26% |
|
-1.57% | +4.54% |
| Apr. 25 | Mexico's Cemex To Sell Operations in Philippines for $306 Million | DJ |
| Apr. 25 | Transcript : CEMEX, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.04 $ | 13.79 $ | 14.1 $ | 14.14 $ | 13.82 $ |
| Volume | 40 545 380 | 60 196 150 | 64 534 280 | 45 499 870 | 66 358 820 |
| Change | 0.00% | -1.78% | +2.25% | +0.28% | -2.26% |
| Opening | 14.01 | 14.05 | 13.89 | 14.11 | 14.19 |
| High | 14.18 | 14.05 | 14.21 | 14.23 | 14.20 |
| Low | 13.87 | 13.39 | 13.49 | 14.07 | 13.79 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.57% | ||
| Current month | -5.79% | ||
| 1 month | -5.79% | ||
| 3 months | -3.29% | ||
| 6 months | +28.20% | ||
| Current year | +4.54% | ||
| 1 year | +27.96% | ||
| 3 years | -14.37% | ||
| 5 years | +58.85% | ||
| 10 years | -5.15% |
Volumes
marketsDaily volume
66 358 820
Avg. Volume 20 sessions
53 083 811
Avg. Volume 20 sessions MXN
733 618 268.02
Avg. Volume 20 sessions USD
43 220 386.64
Record volume 1
733 328 562
Record volume 2
448 068 695
Record volume 3
291 101 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
12 031 462 622
Capitalization (USD)
12 031 462 622
Net sales (USD)
17 415 624 000
Number of employees
46 134
Sales / Employee (USD)
377 501
Free-Float
99 %
Free-Float capitalization (MXN)
2 108 917 261
Free-Float capitalization (USD)
35 784 108 080
Average Daily Capital Traded
6.1%
Highs and lows
1 week
13.39
14.23
1 month
13.3915.30
Current year
12.5315.30
1 year
10.4015.30
3 years
6.4817.88
5 years
3.9817.88
10 years
3.9819.27
Indicators
Moving average 5 days
13.98
Moving average 20 days
14.24
Moving average 50 days
13.95
Moving average 100 days
13.63
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
42.31
RSI 14 days
44.98
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -1.57% | +4.54% | +27.96% | 12.03B | ||
| +1.29% | +1.22% | +13.58% | +66.74% | 54.04B | ||
| -0.39% | +3.14% | +20.79% | +65.93% | 37.19B | ||
| +0.08% | +2.74% | +15.17% | +49.30% | 34.57B | ||
| +0.07% | +4.60% | -5.06% | +33.73% | 34.42B | ||
| +1.05% | +1.75% | +12.97% | +38.64% | 19.41B | ||
| -1.60% | -2.63% | +18.96% | +57.12% | 18.59B | ||
| -0.20% | +2.43% | +18.63% | +41.33% | 18.81B | ||
| +0.33% | +3.45% | +4.34% | +46.41% | 7.04B | ||
| +1.34% | +3.55% | +19.82% | - | 4.49B | ||
| -0.53% | +5.03% | +11.98% | +24.05% | 3.83B | ||
| -3.17% | +8.16% | -8.68% | -47.41% | 3.39B | ||
| -8.15% | -8.15% | 0.00% | +37.78% | 3.15B | ||
| -0.34% | +0.34% | +34.70% | +64.94% | 2.79B | ||
| -0.69% | -2.72% | +2.14% | -4.67% | 2.69B | ||
| -0.41% | -1.29% | -4.08% | +5.18% | 2.68B | ||
| Average | -0.85% | +3.38% | +9.99% | +33.80% | ||
| Weighted average by Cap. | -0.06% | +2.87% | +11.94% | +48.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +67.77% | ||
| 2022 | -43.67% | ||
| 2021 | +36.22% | ||
| 2020 | +45.06% | ||
| 2019 | -25.40% | ||
| 2018 | -35.44% | ||
| 2017 | -7.57% | ||
| 2016 | +82.41% | ||
| 2015 | -34.79% | ||
| 2014 | +1.97% | ||
| 2013 | +25.62% | ||
| 2012 | +77.29% | ||
| 2011 | -41.17% | ||
| 2010 | -12.48% | ||
| 2009 | +28.06% | ||
| 2008 | -55.07% | ||
| 2007 | -22.73% | ||
| 2006 | +15.85% | ||
| 2005 | +55.61% | ||
| 2004 | +38.26% | ||
| 2003 | +30.76% | ||
| 2002 | -2.33% | ||
| 2001 | +32.37% | ||
| 2000 | -34.43% | ||
| 1999 | +148.24% | ||
| 1998 | -41.59% | ||
| 1997 | +28.92% | ||
| 1996 | +11.18% | ||
| 1995 | +3.66% | ||
| 1994 | -15.66% | ||
| 1993 | +83.82% |
- Stock Market
- Equities
- CEMEX CPO Stock
- Quotes CEMEX, S.A.B. de C.V.
