CEMEX HOLDINGS PHILIPPINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 PHP | -28.42% |
|
-37.04% | +44.68% |
| Apr. 25 | Mexico's Cemex To Sell Operations in Philippines for $306 Million | DJ |
| Apr. 25 | Mexican cement maker Cemex's Q1 profit climbs despite dip in volumes | RE |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.68 ₱ | 1.25 ₱ | 1.64 ₱ | 1.9 ₱ | 1.36 ₱ |
| Volume | 84 318 000 | 65 219 000 | 75 254 000 | 108 710 000 | 70 129 000 |
| Change | -22.22% | -25.60% | +31.20% | +15.85% | -28.42% |
| Opening | 2.20 | 1.80 | 1.32 | 1.80 | 1.43 |
| High | 2.30 | 1.87 | 1.64 | 1.92 | 1.44 |
| Low | 1.52 | 1.22 | 1.22 | 1.50 | 1.34 |
Performance
| 1 day | -28.42% | ||
| 1 week | -37.04% | ||
| Current month | -32.34% | ||
| 1 month | -32.34% | ||
| 3 months | +49.45% | ||
| 6 months | +67.90% | ||
| Current year | +44.68% | ||
| 1 year | +32.04% | ||
| 3 years | +16.24% | ||
| 5 years | -32.00% |
Volumes
marketsDaily volume
70 129 000
Avg. Volume 20 sessions
33 360 933
Avg. Volume 20 sessions PHP
45 370 868.88
Avg. Volume 20 sessions USD
786 322.53
Record volume 1
264 903 600
Record volume 2
195 355 000
Record volume 3
135 441 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 323 142 923
Capitalization (USD)
317 558 390
Net sales (PHP)
17 316 267 000
Net sales (USD)
300 108 223
Number of employees
697
Sales / Employee (PHP)
24 843 999
Sales / Employee (USD)
430 571
Free-Float
78.7 %
Free-Float capitalization (PHP)
14 420 779 855
Free-Float capitalization (USD)
249 926 536
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.22
2.30
1 month
1.222.30
Current year
0.872.30
1 year
0.742.30
3 years
0.582.30
5 years
0.583.39
10 years
0.5812.96
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.94
Moving average 50 days
1.97
Moving average 100 days
1.46
Price spread / (MMA5)
+15.44%
Price spread / (MMA20)
+42.65%
Price spread / (MMA50)
+44.85%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
36.76
RSI 14 days
39.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.42% | -37.04% | +44.68% | +32.04% | 318M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | -1.47% | -0.74% | +12.41% | +33.83% | ||
| Weighted average by Cap. | +0.73% | +1.28% | +13.98% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.68% | ||
| 2023 | +54.10% | ||
| 2022 | -41.90% | ||
| 2021 | -27.59% | ||
| 2020 | -27.86% | ||
| 2019 | +5.79% | ||
| 2018 | -61.07% | ||
| 2017 | -56.04% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- CHP Stock
- Quotes CEMEX Holdings Philippines, Inc.
