CEMENTOS PACASMAYO S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 PEN | 0.00% |
|
+2.50% | +8.47% |
| Feb. 15 | Transcript : Cementos Pacasmayo S.A.A., Q4 2023 Earnings Call, Feb 15, 2024 | |
| Feb. 15 | Cementos Pacasmayo S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.05 S/. | 4.05 S/. | 4.1 S/. | 4.1 S/. | 4.1 S/. |
| Volume | 257 503 | 30 759 | 4 183 | 10 307 | 17 368 |
| Change | +1.25% | 0.00% | +1.23% | 0.00% | 0.00% |
| Opening | 4.05 | 4.05 | 4.10 | 4.10 | 4.10 |
| High | 4.08 | 4.05 | 4.10 | 4.10 | 4.10 |
| Low | 4.05 | 4.00 | 4.10 | 4.10 | 4.10 |
Performance
| 1 week | +2.50% | ||
| Current month | -4.65% | ||
| 1 month | -7.87% | ||
| 3 months | +4.33% | ||
| 6 months | +9.92% | ||
| Current year | +8.47% | ||
| 1 year | +5.13% | ||
| 3 years | -20.39% | ||
| 5 years | -36.43% | ||
| 10 years | -19.61% |
Volumes
marketsDaily volume
17 368
Avg. Volume 20 sessions
451 962
Avg. Volume 20 sessions PEN
1 853 044.20
Avg. Volume 20 sessions USD
493 882.61
Record volume 1
26 178 704
Record volume 2
11 781 589
Record volume 3
9 952 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 751 829 911
Capitalization (USD)
466 906 467
Net sales (PEN)
1 950 075 000
Net sales (USD)
519 743 739
Number of employees
1 698
Sales / Employee (PEN)
1 148 454
Sales / Employee (USD)
306 092
Free-Float
46.56 %
Free-Float capitalization (PEN)
884 241 379
Free-Float capitalization (USD)
235 672 434
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.00
4.10
1 month
3.704.30
Current year
3.704.85
1 year
3.504.85
3 years
3.506.30
5 years
3.506.78
10 years
3.508.60
Indicators
Moving average 5 days
4.08
Moving average 20 days
3.98
Moving average 50 days
4.27
Moving average 100 days
4.03
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
57.53
RSI 14 days
49.71
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | +8.47% | +5.13% | 467M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.40% | +0.77% | +12.70% | +28.30% | ||
| Weighted average by Cap. | +0.98% | +1.54% | +13.74% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | -4.30% | ||
| 2022 | -20.20% | ||
| 2021 | -6.60% | ||
| 2020 | -13.82% | ||
| 2019 | -4.65% | ||
| 2018 | -20.86% | ||
| 2017 | +29.37% | ||
| 2016 | +26.00% | ||
| 2015 | -5.66% | ||
| 2014 | -16.54% | ||
| 2013 | -6.62% | ||
| 2012 | +17.24% | ||
| 2011 | -22.77% | ||
| 2010 | +134.69% | ||
| 2009 | +79.78% | ||
| 2008 | -65.44% | ||
| 2007 | +30.07% | ||
| 2006 | +74.81% | ||
| 2005 | +13.30% | ||
| 2004 | +53.29% | ||
| 2003 | +13.43% | ||
| 2002 | +34.00% | ||
| 2001 | -11.50% | ||
| 2000 | -47.93% | ||
| 1999 | +17.30% |
- Stock Market
- Equities
- CPACASC1 Stock
- Quotes Cementos Pacasmayo S.A.A.
