CEMENTOS BIO BIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702 CLP | -.--% |
|
-.--% | +6.36% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 702 $ | 702 $ | 702 $ | 702 $ | 702 $ |
| Volume | 0 | 0 | 310 | 0 | 90 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 |
| High | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 |
| Low | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 |
Performance
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | +6.36% | ||
| 6 months | +4.78% | ||
| Current year | +6.36% | ||
| 1 year | +10.85% | ||
| 3 years | -8.83% | ||
| 5 years | -23.78% | ||
| 10 years | +33.71% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
651
Avg. Volume 20 sessions CLP
457 002.00
Avg. Volume 20 sessions USD
476.65
Record volume 1
31 817 480
Record volume 2
14 239 840
Record volume 3
13 228 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
185 698 667 306
Capitalization (USD)
193 683 710
Net sales (CLP)
348 984 342 000
Net sales (USD)
363 990 669
Number of employees
1 142
Sales / Employee (CLP)
305 590 492
Sales / Employee (USD)
318 731
Free-Float
17.71 %
Free-Float capitalization (CLP)
32 879 300 526
Free-Float capitalization (USD)
34 293 110
Average Daily Capital Traded
0%
Highs and lows
1 week
702.00
702.00
1 month
650.00725.00
Current year
650.00725.00
1 year
633.00725.00
3 years
600.00790.00
5 years
600.00930.00
10 years
475.00938.00
Indicators
Moving average 5 days
702.00
Moving average 20 days
702.00
Moving average 50 days
677.64
Moving average 100 days
670.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-4.56%
RSI 9 days
99.99
RSI 14 days
99.83
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +6.36% | +10.85% | 194M | ||
| -2.23% | -0.39% | +16.90% | +31.21% | 47.3B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| -2.94% | -1.08% | +23.60% | +69.16% | 8.64B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -1.04% | +0.06% | +9.36% | +26.92% | ||
| Weighted average by Cap. | -1.58% | -0.30% | +11.27% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +1.85% | ||
| 2022 | -7.44% | ||
| 2021 | -5.60% | ||
| 2020 | -7.30% | ||
| 2019 | -12.04% | ||
| 2018 | +5.76% | ||
| 2017 | +31.02% | ||
| 2016 | +25.74% | ||
| 2015 | +2.35% | ||
| 2014 | -7.94% | ||
| 2013 | -27.86% | ||
| 2012 | +2.40% | ||
| 2011 | -47.37% | ||
| 2010 | +24.45% | ||
| 2009 | +33.14% | ||
| 2008 | -21.82% | ||
| 2007 | -24.13% | ||
| 2006 | +19.04% | ||
| 2005 | -16.00% | ||
| 2004 | +49.48% | ||
| 2003 | +91.32% | ||
| 2002 | -6.11% | ||
| 2001 | +12.50% | ||
| 2000 | +11.63% | ||
| 1999 | +62.26% | ||
| 1998 | -32.05% | ||
| 1997 | -58.95% | ||
| 1996 | -20.90% | ||
| 1995 | +42.13% | ||
| 1994 | +12.97% | ||
| 1993 | +133.75% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- CEMENTOS Stock
- Quotes Cementos Bio Bio S.A.
