CEMENTOS ARGOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,500 COP | -0.47% |
|
+1.80% | +39.12% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8510 $ | 8400 $ | 8410 $ | 8540 $ | 8500 $ |
| Volume | 309 133 | 277 067 | 214 586 | 588 044 | 420 943 |
| Change | +1.92% | -1.29% | +0.12% | +1.55% | -0.47% |
| Opening | 8,400.00 | 8,500.00 | 8,460.00 | 8,360.00 | 8,500.00 |
| High | 8,510.00 | 8,500.00 | 8,460.00 | 8,540.00 | 8,520.00 |
| Low | 8,390.00 | 8,400.00 | 8,400.00 | 8,260.00 | 8,460.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.80% | ||
| Current month | -1.62% | ||
| 1 month | -1.39% | ||
| 3 months | +28.79% | ||
| 6 months | +77.08% | ||
| Current year | +39.12% | ||
| 1 year | +170.27% | ||
| 3 years | +60.38% | ||
| 5 years | +5.07% | ||
| 10 years | -17.32% |
Volumes
marketsDaily volume
420 943
Avg. Volume 20 sessions
558 218
Avg. Volume 20 sessions COP
4 744 853 000.00
Avg. Volume 20 sessions USD
1 219 427.22
Record volume 1
184 577 580
Record volume 2
61 707 370
Record volume 3
44 072 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
9 770 412 859 922
Capitalization (USD)
2 510 996 105
Net sales (COP)
12 717 345 000 000
Net sales (USD)
3 268 357 665
Number of employees
7 000
Sales / Employee (COP)
1 816 763 571
Sales / Employee (USD)
466 908
Free-Float
31.44 %
Free-Float capitalization (COP)
3 261 274 518 817
Free-Float capitalization (USD)
838 147 551
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8 260.00
8 540.00
1 month
7 800.008 930.00
Current year
6 090.008 930.00
1 year
2 810.008 930.00
3 years
2 605.008 930.00
5 years
2 415.008 930.00
10 years
2 415.0012 620.00
Indicators
Moving average 5 days
8 472.00
Moving average 20 days
8 597.00
Moving average 50 days
7 873.60
Moving average 100 days
7 047.50
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
52.35
RSI 14 days
55.11
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.80% | +39.12% | +170.27% | 2.51B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.37% | +0.69% | +14.62% | +38.62% | ||
| Weighted average by Cap. | +0.96% | +1.52% | +14.16% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.12% | ||
| 2023 | +69.72% | ||
| 2022 | -41.08% | ||
| 2021 | -1.13% | ||
| 2020 | -15.34% | ||
| 2019 | +4.89% | ||
| 2018 | -39.58% | ||
| 2017 | -2.87% | ||
| 2016 | +22.02% | ||
| 2015 | -4.71% | ||
| 2014 | +4.08% | ||
| 2013 | -2.97% | ||
| 2012 | -7.00% | ||
| 2011 | -4.74% | ||
| 2010 | +5.56% | ||
| 2009 | +61.19% | ||
| 2008 | -25.39% | ||
| 2007 | -1.75% | ||
| 2006 | -4.75% | ||
| 2005 | +177.34% | ||
| 2004 | +62.44% | ||
| 2003 | +53.84% | ||
| 2002 | +25.87% | ||
| 2001 | +42.86% | ||
| 2000 | -1.28% | ||
| 1999 | +36.84% | ||
| 1998 | -49.11% | ||
| 1997 | +32.70% | ||
| 1996 | -15.60% | ||
| 1995 | -24.47% | ||
| 1994 | +103.69% | ||
| 1993 | +62.50% | ||
| 1992 | +9.59% |
- Stock Market
- Equities
- CEMARGOS Stock
- Quotes Cementos Argos S.A.
