CEMENTIR HOLDING N.V. |
Market Closed -
Other stock markets
|
After market 03:05:26 pm | |||
| 10.12 EUR | -0.98% |
|
10.12 | 0.00% |
| May. 13 | CEMENTIR HOLDING : Q1 24: a rebound is expected in the H2 | AL |
| May. 10 | Futures bullish; Mib restarts at 34,300 level | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.48 € | 10.4 € | 10.34 € | 10.22 € | 10.12 € |
| Volume | 3 197 788 | 87 947 | 62 813 | 70 608 | 106 062 |
| Change | +3.56% | -0.76% | -0.58% | -1.16% | -0.98% |
| Opening | 10.10 | 10.48 | 10.40 | 10.28 | 10.16 |
| High | 10.48 | 10.64 | 10.42 | 10.36 | 10.26 |
| Low | 10.08 | 10.32 | 10.30 | 10.10 | 10.06 |
Performance
| 1 day | -0.98% | ||
| Current month | +1.81% | ||
| 1 month | +4.01% | ||
| 3 months | +10.84% | ||
| 6 months | +17.67% | ||
| Current year | +6.08% | ||
| 1 year | +36.57% | ||
| 3 years | +8.93% | ||
| 5 years | +71.24% | ||
| 10 years | +70.80% |
Volumes
marketsDaily volume
106 062
Estimated daily volume
106 062
Avg. Volume 20 sessions
330 930
Daily volume ratio
0.32
Avg. Volume 20 sessions
3 349 011.60
Avg. Volume 20 sessions USD
3 634 146.45
Record volume 1
5 734 021
Record volume 2
5 678 412
Record volume 3
5 446 759
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 590 864 635
Capitalization (USD)
1 726 310 850
Net sales (EUR)
1 694 200 000
Net sales (USD)
1 838 444 188
Number of employees
3 045
Sales / Employee (EUR)
556 388
Sales / Employee (USD)
603 758
Free-Float
25.5 %
Free-Float capitalization (EUR)
415 125 928
Free-Float capitalization (USD)
450 469 749
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.06
10.64
1 month
9.6010.64
Current year
8.8210.64
1 year
7.0110.64
3 years
5.1710.64
5 years
4.1710.64
10 years
3.3010.64
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.05
Moving average 50 days
9.92
Moving average 100 days
9.69
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
57.67
RSI 14 days
57.26
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | 0.00% | +6.08% | +36.57% | 1.73B | ||
| -0.23% | -0.10% | +18.60% | +33.25% | 48.48B | ||
| -1.66% | +2.99% | +14.75% | -7.59% | 17.44B | ||
| -14.79% | -15.19% | -17.38% | +23.43% | 15.87B | ||
| -1.80% | -0.61% | -9.84% | +5.84% | 11.39B | ||
| -6.00% | -10.20% | +18.96% | +44.39% | 8.85B | ||
| 0.00% | +2.63% | +44.44% | +74.93% | 8B | ||
| -1.48% | -1.04% | -4.30% | -11.89% | 7.9B | ||
| -1.37% | +2.22% | -3.29% | -21.98% | 7.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.23% | +6.94% | +14.32% | +46.20% | 5.69B | ||
| -1.87% | -2.62% | +7.60% | +0.22% | 5B | ||
| +0.10% | +1.00% | +5.21% | +29.49% | 4.74B | ||
| +1.84% | +6.03% | -18.79% | -10.20% | 4.1B | ||
| -2.15% | -3.10% | -3.47% | +36.15% | 3.9B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -1.88% | +1.08% | +11.15% | +28.07% | ||
| Weighted average by Cap. | -2.36% | -0.07% | +12.69% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25962c58.x4hdNiHMpXxG_g6CGRIPlkY5cOGy9fZs8AfzJ2wcKmU.qrEzYXuIywozl1r6KWd58xxBOoDbupEiwja1aRRFUxCozyxHW46cNw6vVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 10.12 | 206 | 105,388 |
| 11:35:19 am | 10.12 | 35 | 105,182 |
| 11:35:19 am | 10.12 | 150 | 105,147 |
| 11:35:19 am | 10.12 | 204 | 104,997 |
| 11:35:19 am | 10.12 | 828 | 104,793 |
| 11:35:19 am | 10.12 | 115 | 103,965 |
| 11:35:19 am | 10.12 | 124 | 103,850 |
| 11:35:19 am | 10.12 | 329 | 103,726 |
| 11:35:19 am | 10.12 | 116 | 103,397 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | +55.37% | ||
| 2022 | -26.73% | ||
| 2021 | +26.02% | ||
| 2020 | -1.10% | ||
| 2019 | +30.56% | ||
| 2018 | -31.79% | ||
| 2017 | +79.68% | ||
| 2016 | -28.84% | ||
| 2015 | +17.75% | ||
| 2014 | +20.49% | ||
| 2013 | +154.25% | ||
| 2012 | +2.96% | ||
| 2011 | -24.82% | ||
| 2010 | -37.43% | ||
| 2009 | +36.29% | ||
| 2008 | -58.97% | ||
| 2007 | -11.04% | ||
| 2006 | +39.53% | ||
| 2005 | +25.19% | ||
| 2004 | +54.67% | ||
| 2003 | +2.65% | ||
| 2002 | +2.08% | ||
| 2001 | -17.62% | ||
| 2000 | +19.39% | ||
| 1999 | +43.05% | ||
| 1998 | +15.31% | ||
| 1997 | +69.69% | ||
| 1996 | -16.51% | ||
| 1995 | -14.82% | ||
| 1994 | -8.36% | ||
| 1993 | +4.03% | ||
| 1992 | -55.41% | ||
| 1991 | +31.79% | ||
| 1990 | -23.45% | ||
| 1989 | -8.57% | ||
| 1988 | +42.36% | ||
| 1987 | -23.07% | ||
| 1986 | +25.59% | ||
| 1985 | +112.44% | ||
| 1984 | +14.33% | ||
| 1983 | +56.61% | ||
| 1982 | -23.90% | ||
| 1981 | -25.94% | ||
| 1980 | +49.38% |
- Stock Market
- Equities
- CEM Stock
- Quotes Cementir Holding N.V.