CELTIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 GBX | 0.00% |
|
+1.12% | +13.92% |
| Feb. 23 | Celtic boosts revenue, spends on wages and building | AN |
| Feb. 23 | Celtic plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 135 p | 135 p | 135 p | 135 p |
| Volume | 4 985 | 139 | 3 161 | 1 883 |
| Change | +1.12% | 0.00% | 0.00% | 0.00% |
| Opening | 133.50 | 135.00 | 135.00 | 135.00 |
| High | 135.95 | 131.50 | 139.50 | 140.00 |
| Low | 131.50 | 131.50 | 131.50 | 139.50 |
Performance
| 1 week | +1.12% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | +12.50% | ||
| 6 months | +15.38% | ||
| Current year | +13.92% | ||
| 1 year | +12.50% | ||
| 3 years | +8.00% | ||
| 5 years | -16.92% | ||
| 10 years | +81.82% |
Volumes
marketsDaily volume
1 883
Estimated daily volume
1 883
Avg. Volume 20 sessions
2 042
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
275 670.00
Avg. Volume 20 sessions USD
275 670.00
Record volume 1
3 538 560
Record volume 2
2 781 890
Record volume 3
2 752 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 436 348
Capitalization (USD)
159 190 937
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
942
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
32.7 %
Free-Float capitalization (GBX)
54 200 301
Free-Float capitalization (USD)
67 705 932
Average Daily Capital Traded
0.22%
Highs and lows
1 week
130.00
140.00
1 month
120.00140.00
Current year
113.30140.00
1 year
112.00140.00
3 years
90.00145.00
5 years
85.00170.00
10 years
69.69170.00
Indicators
Moving average 5 days
134.70
Moving average 20 days
130.68
Moving average 50 days
128.96
Moving average 100 days
125.04
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
68.36
RSI 14 days
66.37
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | +13.92% | +12.50% | 159M | ||
| -0.60% | +2.44% | -3.51% | -2.80% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -6.41% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.79% | -2.11% | +2.92% | -16.65% | 437M | ||
| -9.97% | -34.27% | +36.96% | +397.46% | 434M | ||
| -0.96% | -1.43% | +4.02% | -29.83% | 384M | ||
| -4.24% | -7.06% | +42.34% | +364.71% | 329M | ||
| +0.42% | +1.17% | +51.59% | +6.82% | 318M | ||
| +2.99% | +0.16% | -0.33% | +78.03% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.05% | +11.68% | -39.11% | -43.89% | 262M | ||
| 0.00% | 0.00% | +4.21% | -7.14% | 204M | ||
| +3.00% | +8.42% | +4.57% | +37.33% | 166M | ||
| +5.39% | +23.56% | -15.35% | -38.04% | 166M | ||
| +0.46% | +3.37% | +30.30% | -22.38% | 82.65M | ||
| Average | +0.17% | +0.79% | +10.23% | +52.12% | ||
| Weighted average by Cap. | -0.35% | +0.07% | +6.86% | +40.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7620eb1854282c77095821a945.una53NSTezZWGB8_f3tjaSbiy-yrJxHpZ1wCDmBGZsg.6lvXqJzqMlIXKShZBjIxXnfSkd3_Zl2IBGlnfjkZLKHSB--W5fgQGztSJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:18 am | 140 | 1,500 | 1,883 |
| 04:14:49 am | 139.5 | 12 | 383 |
| 03:00:21 am | 139.5 | 71 | 371 |
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | +6.28% | ||
| 2022 | +8.78% | ||
| 2021 | +1.49% | ||
| 2020 | -37.85% | ||
| 2019 | -1.81% | ||
| 2018 | +27.31% | ||
| 2017 | +83.10% | ||
| 2016 | -3.40% | ||
| 2015 | -3.29% | ||
| 2014 | -0.33% | ||
| 2013 | +52.50% | ||
| 2012 | +48.15% | ||
| 2011 | -28.95% | ||
| 2010 | +2.15% | ||
| 2009 | +19.23% | ||
| 2008 | -38.29% | ||
| 2007 | +90.94% | ||
| 2006 | -17.66% | ||
| 2005 | -24.86% | ||
| 2004 | -17.69% | ||
| 2003 | +60.02% | ||
| 2002 | -44.36% | ||
| 2001 | -57.80% | ||
| 2000 | -23.91% | ||
| 1999 | -26.65% | ||
| 1998 | +26.53% | ||
| 1997 | -36.36% | ||
| 1996 | +487.79% | ||
| 1995 | -6.43% | ||
| 1994 | -76.67% | ||
| 1993 | 0.00% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- CCP Stock
- Quotes Celtic plc
