CELSIUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | +10.00% |
|
0.00% | -15.38% |
| Apr. 18 | Celsius Resources raises GBP922,000 to fund project work | AN |
| Apr. 18 | Celsius Resources Raises More than 117,000 Pounds for Copper-Gold Projects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.011 $ |
| Volume | 2 786 568 | 3 258 | 736 031 | 4 225 703 |
| Change | -9.09% | 0.00% | 0.00% | +10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +10.00% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| Current year | -15.38% | ||
| 1 year | -31.25% | ||
| 3 years | -72.50% | ||
| 5 years | -31.25% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
4 225 703
Estimated daily volume
4 225 703
Avg. Volume 20 sessions
3 032 806
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
33 360.87
Avg. Volume 20 sessions USD
21 791.32
Record volume 1
133 161 700
Record volume 2
70 031 580
Record volume 3
57 897 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 449 193
Capitalization (USD)
17 276 613
Net sales (AUD)
26 298
Net sales (USD)
17 178
Number of employees
11
Sales / Employee (AUD)
2 391
Sales / Employee (USD)
1 562
Free-Float
83.67 %
Free-Float capitalization (AUD)
20 639 457
Free-Float capitalization (USD)
13 481 693
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.05
5 years
0.010.07
10 years
0.016.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
28.86
RSI 14 days
34.52
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | 0.00% | -15.38% | -31.25% | 17.28M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +3.03% | +0.53% | +18.02% | +48.30% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2398035a322001f6a7afdd26b8a73.HBY6PaA7L4cLwhopdvhKf5th1XVx7AE3z6muE6ADgAg.b35zV8xUcOpUrXgdRoI_DtQSpB4ehXBVqMz8QJl35T9uUHNx8ENitk-bVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.011 | 1 | 4,223,654 |
| 02:10:43 am | 0.011 | 8,845 | 4,223,653 |
| 02:10:43 am | 0.011 | 64,392 | 4,214,808 |
| 02:10:43 am | 0.011 | 64,391 | 4,150,416 |
| 02:10:43 am | 0.011 | 128,781 | 4,086,025 |
| 02:10:43 am | 0.011 | 257,562 | 3,957,244 |
| 02:10:43 am | 0.011 | 6,285 | 3,699,682 |
| 09:50:54 pm | 0.0115 | 450 | 3,693,397 |
| 09:06:03 pm | 0.012 | 217,628 | 3,692,947 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -18.75% | ||
| 2022 | -20.00% | ||
| 2021 | -55.56% | ||
| 2020 | +291.30% | ||
| 2019 | -81.15% | ||
| 2018 | -51.20% | ||
| 2017 | +495.24% | ||
| 2016 | -98.95% | ||
| 2015 | 0.00% | ||
| 2014 | -90.91% | ||
| 2013 | -31.25% | ||
| 2012 | +45.45% | ||
| 2011 | -99.58% | ||
| 2008 | -39.53% | ||
| 2007 | -10.42% | ||
| 2006 | 0.00% | ||
| 2005 | -52.00% | ||
| 2004 | -46.24% | ||
| 2003 | +675.00% | ||
| 2002 | -95.64% | ||
| 2001 | -83.58% | ||
| 2000 | +6.35% | ||
| 1999 | +320.00% | ||
| 1998 | -75.81% | ||
| 1997 | -11.43% | ||
| 1996 | +37.14% | ||
| 1995 | -50.91% | ||
| 1994 | -51.42% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- CLA Stock
- Quotes Celsius Resources Limited
