CELSIA S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,190 COP | +1.21% |
|
+2.70% | +41.55% |
| Feb. 22 | Colombia's Celsia weighs pulling out of wind projects amid community resistance | RE |
| Feb. 21 | Transcript : CELSIA S.A. E.S.P., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4015 $ | 4150 $ | 4070 $ | 4140 $ | 4190 $ |
| Volume | 200 425 | 172 414 | 70 932 | 175 717 | 599 038 |
| Change | -1.59% | +3.36% | -1.93% | +1.72% | +1.21% |
| Opening | 4,000.00 | 4,080.00 | 4,120.00 | 4,050.00 | 4,140.00 |
| High | 4,040.00 | 4,150.00 | 4,120.00 | 4,150.00 | 4,200.00 |
| Low | 4,000.00 | 4,060.00 | 4,070.00 | 4,050.00 | 4,140.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.70% | ||
| Current month | +6.48% | ||
| 1 month | +8.55% | ||
| 3 months | +25.26% | ||
| 6 months | +74.58% | ||
| Current year | +41.55% | ||
| 1 year | +41.08% | ||
| 3 years | -5.93% | ||
| 5 years | -8.91% | ||
| 10 years | -30.17% |
Volumes
marketsDaily volume
599 038
Avg. Volume 20 sessions
491 143
Avg. Volume 20 sessions COP
2 057 889 170.00
Avg. Volume 20 sessions USD
528 877.52
Record volume 1
652 955 200
Record volume 2
409 144 300
Record volume 3
408 489 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
4 433 000 334 630
Capitalization (USD)
1 139 281 086
Net sales (COP)
6 229 922 000 000
Net sales (USD)
1 601 089 954
Number of employees
2 200
Sales / Employee (COP)
2 831 782 727
Sales / Employee (USD)
727 768
Free-Float
41.88 %
Free-Float capitalization (COP)
1 856 344 631 241
Free-Float capitalization (USD)
477 080 570
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 000.00
4 200.00
1 month
3 860.004 340.00
Current year
2 980.004 340.00
1 year
2 200.004 340.00
3 years
2 053.004 800.00
5 years
2 053.004 899.00
10 years
2 053.006 620.00
Indicators
Moving average 5 days
4 113.00
Moving average 20 days
4 138.25
Moving average 50 days
3 863.90
Moving average 100 days
3 429.65
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
57.91
RSI 14 days
58.39
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.70% | +41.55% | +41.08% | 1.14B | ||
| -0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
| -0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
| +2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
| 0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -31.33% | 1.81B | ||
| Average | -0.12% | +0.08% | -5.05% | +1.73% | ||
| Weighted average by Cap. | +0.07% | +0.47% | +0.13% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.55% | ||
| 2023 | +6.47% | ||
| 2022 | -33.56% | ||
| 2021 | -11.69% | ||
| 2020 | +7.44% | ||
| 2019 | +10.25% | ||
| 2018 | -15.97% | ||
| 2017 | +18.26% | ||
| 2016 | +43.75% | ||
| 2015 | -52.30% | ||
| 2014 | +3.35% | ||
| 2013 | +6.37% | ||
| 2012 | +39.61% | ||
| 2011 | -33.71% | ||
| 2010 | +12.70% | ||
| 2009 | +137.04% | ||
| 2008 | -12.90% | ||
| 2007 | +3.94% | ||
| 2006 | +9.85% | ||
| 2005 | +124.15% | ||
| 2004 | +115.38% | ||
| 2003 | +114.24% | ||
| 2002 | +39.63% | ||
| 2001 | +15.78% |
- Stock Market
- Equities
- CELSIA Stock
- Quotes CELSIA S.A. E.S.P.
