CELON PHARMA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 PLN | +1.87% |
|
+3.11% | -1.42% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.06 zł | 15 zł | 14.96 zł | 15.24 zł |
| Volume | 11 861 | 10 430 | 33 446 | 24 868 |
| Change | +0.40% | -0.40% | -0.27% | +1.87% |
| Opening | 15.16 | 15.06 | 14.90 | 15.16 |
| High | 15.36 | 15.28 | 15.38 | 15.30 |
| Low | 15.00 | 15.00 | 14.76 | 15.08 |
Performance
| 1 day | +1.87% | ||
| 1 week | +3.11% | ||
| Current month | +0.79% | ||
| 1 month | +0.40% | ||
| 3 months | -0.13% | ||
| 6 months | +1.06% | ||
| Current year | -1.42% | ||
| 1 year | +3.81% | ||
| 3 years | -67.61% | ||
| 5 years | -63.28% |
Volumes
marketsDaily volume
24 868
Estimated daily volume
24 868
Avg. Volume 20 sessions
30 348
Daily volume ratio
0.82
Avg. Volume 20 sessions PLN
462 503.52
Avg. Volume 20 sessions USD
114 648.61
Record volume 1
414 139
Record volume 2
407 337
Record volume 3
326 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
775 371 024
Capitalization (USD)
192 204 397
Net sales (PLN)
194 592 000
Net sales (USD)
48 236 827
Number of employees
513
Sales / Employee (PLN)
379 322
Sales / Employee (USD)
94 029
Free-Float
41.19 %
Free-Float capitalization (PLN)
319 357 050
Free-Float capitalization (USD)
79 164 461
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.76
15.38
1 month
14.7015.46
Current year
14.6216.10
1 year
13.9017.94
3 years
12.0050.20
5 years
12.0057.00
10 years
12.0057.00
Indicators
Moving average 5 days
15.05
Moving average 20 days
15.07
Moving average 50 days
15.09
Moving average 100 days
15.31
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
47.09
RSI 14 days
47.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +3.11% | -1.42% | +3.81% | 192M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.15% | +1.06% | +2.85% | +4.54% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1063ff13149e7.rDwOWhqbjUp2x447Bcl2Ae5-tp6lA_t4eq5PeKjTDTw.-QhaLCLe1XszpctrZ78vbZpI5fXzYrQ_MuAjNsmGfFT0akMVc6vcOheh3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 15.24 | 40 | 24,868 |
| 11:00:00 am | 15.24 | 93 | 24,828 |
| 11:00:00 am | 15.24 | 80 | 24,735 |
| 11:00:00 am | 15.24 | 126 | 24,655 |
| 11:00:00 am | 15.24 | 32 | 24,529 |
| 10:48:11 am | 15.12 | 227 | 24,497 |
| 10:47:51 am | 15.14 | 131 | 24,270 |
| 10:47:51 am | 15.14 | 20 | 24,139 |
| 10:43:20 am | 15.14 | 34 | 24,119 |
| 10:37:40 am | 15.14 | 33 | 24,085 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +10.27% | ||
| 2022 | -57.71% | ||
| 2021 | -18.25% | ||
| 2020 | +2.14% | ||
| 2019 | +27.04% | ||
| 2018 | -12.71% | ||
| 2017 | +46.06% | ||
| 2016 | +10.01% |
- Stock Market
- Equities
- CLN Stock
- Quotes Celon Pharma S.A.
