CELLTRION PHARM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99,200 KRW | +3.77% |
|
+3.23% | +7.59% |
| Jan. 16 | Celltrion Holdings Actively Pursuing Nasdaq Listing | MT |
| Jan. 02 | Celltrion's Shares Climb After Merger With Affiliate | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 92200 ₩ | 96100 ₩ | 95900 ₩ | 95600 ₩ | 99200 ₩ |
| Volume | 137 258 | 269 793 | 93 352 | 80 220 | 292 860 |
| Change | +∞% | +4.23% | -0.21% | -0.31% | +3.77% |
| Opening | 90,800.00 | 92,500.00 | 96,100.00 | 97,000.00 | 97,500.00 |
| High | 92,300.00 | 97,500.00 | 97,200.00 | 97,500.00 | 100,900.00 |
| Low | 90,700.00 | 92,100.00 | 95,000.00 | 95,000.00 | 97,000.00 |
Performance
| 1 day | +3.77% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +4.86% | ||
| 3 months | -1.10% | ||
| 6 months | +47.12% | ||
| Current year | +7.59% | ||
| 1 year | +27.02% | ||
| 3 years | -14.53% | ||
| 5 years | +105.18% | ||
| 10 years | +1,104.69% |
Volumes
marketsDaily volume
292 860
Avg. Volume 20 sessions
133 188
Avg. Volume 20 sessions KRW
13 212 249 600.00
Avg. Volume 20 sessions USD
9 697 791.21
Record volume 1
15 222 898
Record volume 2
14 288 436
Record volume 3
14 240 401
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 125 951 414 169
Capitalization (USD)
3 028 448 338
Net sales (KRW)
233 568 477 710
Net sales (USD)
171 439 263
Number of employees
328
Sales / Employee (KRW)
712 099 017
Sales / Employee (USD)
522 681
Free-Float
47.03 %
Free-Float capitalization (KRW)
1 948 452 582 876
Free-Float capitalization (USD)
1 430 164 196
Average Daily Capital Traded
0.32%
Highs and lows
1 week
95 000.00
100 900.00
1 month
87 700.00100 900.00
Current year
87 700.00133 300.00
1 year
57 714.29133 300.00
3 years
53 523.81158 245.82
5 years
23 556.96236 729.00
10 years
5 962.91236 729.00
Indicators
Moving average 5 days
95 800.00
Moving average 20 days
93 390.00
Moving average 50 days
102 650.00
Moving average 100 days
101 138.95
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
63.90
RSI 14 days
55.25
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +3.23% | +7.59% | +27.02% | 3.03B | ||
| +0.42% | +0.18% | +20.83% | +58.21% | 43.57B | ||
| -1.24% | -2.70% | +20.70% | +35.74% | 22.7B | ||
| +4.83% | +2.03% | +16.89% | - | 14.32B | ||
| -0.18% | -2.49% | +11.11% | +48.37% | 13.42B | ||
| +2.52% | +1.78% | +45.91% | +91.40% | 11.83B | ||
| -0.15% | -1.31% | -8.84% | -16.04% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.51% | +1.93% | +12.33% | +26.88% | 5.51B | ||
| +0.45% | -1.35% | -3.58% | -12.77% | 4.76B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -0.79% | -0.40% | +14.09% | +10.57% | 4.17B | ||
| -2.66% | -3.00% | +26.43% | +145.84% | 3.59B | ||
| -1.26% | +5.98% | +13.63% | +85.16% | 3.59B | ||
| +0.57% | -3.68% | +19.62% | +79.54% | 3.43B | ||
| Average | +0.51% | +0.35% | +14.64% | +45.63% | ||
| Weighted average by Cap. | +0.59% | -0.25% | +18.07% | +48.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +44.71% | ||
| 2022 | -43.53% | ||
| 2021 | -46.30% | ||
| 2020 | +511.49% | ||
| 2019 | -34.19% | ||
| 2018 | +3.76% | ||
| 2017 | +161.19% | ||
| 2016 | +42.59% | ||
| 2015 | +98.12% | ||
| 2014 | -7.62% | ||
| 2013 | -38.82% | ||
| 2012 | -20.56% | ||
| 2011 | +58.52% | ||
| 2010 | +18.42% | ||
| 2009 | +97.57% | ||
| 2008 | -59.79% | ||
| 2007 | +6.30% | ||
| 2006 | -16.67% |
- Stock Market
- Equities
- A068760 Stock
- Quotes Celltrion Pharm, Inc.