End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
176,600
KRW
|
-0.45%
|
|
+2.14%
|
-12.36%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
178700 ₩
|
179700 ₩
|
179500 ₩
|
177400 ₩
|
176600 ₩
|
Volume |
430 487 |
300 796 |
279 156 |
307 643 |
221 176 |
Change |
+3.35%
|
+0.56%
|
-0.11%
|
-1.17%
|
-0.45%
|
Opening |
175,700.00 |
178,800.00 |
180,200.00 |
177,700.00 |
177,500.00 |
High |
178,700.00 |
179,700.00 |
180,900.00 |
179,000.00 |
178,800.00 |
Low |
174,700.00 |
177,600.00 |
179,100.00 |
176,100.00 |
176,300.00 |
Avg. Volume 20 sessions
491 434
Avg. Volume 20 sessions KRW
86 787 244 400.00
Avg. Volume 20 sessions USD
63 094 326.68
Record volume 1
30 681 116
Record volume 2
17 672 300
Record volume 3
17 648 239
Capital turnover ratio
0.00
Capitalization (KRW)
36 580 711 283 356
Capitalization (USD)
26 594 177 103
Number of employees
2 034
Free-Float capitalization (KRW)
25 246 618 525 533
Free-Float capitalization (USD)
18 354 291 668
Average Daily Capital Traded
0.24%
Moving average 5 days
178 380.00
Moving average 20 days
179 785.00
Moving average 50 days
181 100.00
Moving average 100 days
183 112.00
Price spread / (MMA5) +1.01% Price spread / (MMA20) +1.80% Price spread / (MMA50) +2.55% Price spread / (MMA100) +3.69%
More charts
|