CELLO WORLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 921.2 INR | -2.22% |
|
+2.69% | +17.04% |
| May. 20 | Cello World Board to Consider Dividend for Fiscal 2024 | MT |
| May. 06 | 124,196,205 Equity Shares of Cello World Limited are subject to a Lock-Up Agreement Ending on 6-MAY-2024. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 940.55 ₹ | 925.4 ₹ | 942.9 ₹ | 942.2 ₹ | 921.25 ₹ |
| Volume | 286 627 | 183 810 | 255 500 | 9 405 | 574 813 |
| Change | +4.84% | -1.61% | +1.89% | -0.07% | -2.22% |
| Opening | 905.00 | 947.00 | 930.55 | 945.00 | 943.95 |
| High | 946.00 | 949.95 | 957.00 | 949.80 | 945.00 |
| Low | 899.50 | 922.00 | 930.55 | 940.10 | 915.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | +2.69% | ||
| Current month | +1.82% | ||
| 1 month | +8.02% | ||
| 3 months | +12.05% | ||
| 6 months | +17.34% | ||
| Current year | +17.04% |
Volumes
marketsDaily volume
574 813
Avg. Volume 20 sessions
216 335
Avg. Volume 20 sessions INR
199 298 618.75
Avg. Volume 20 sessions USD
2 393 377.11
Record volume 1
17 947 720
Record volume 2
4 204 640
Record volume 3
2 567 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
195 479 763 761
Capitalization (USD)
2 347 516 483
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5 502
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
21.94 %
Free-Float capitalization (INR)
42 890 625 608
Free-Float capitalization (USD)
515 073 523
Average Daily Capital Traded
0.1%
Highs and lows
1 week
915.00
957.00
1 month
860.55963.80
Current year
711.20963.80
1 year
711.20963.80
3 years
711.20963.80
5 years
711.20963.80
10 years
711.20963.80
Indicators
Moving average 5 days
934.46
Moving average 20 days
915.14
Moving average 50 days
847.03
Moving average 100 days
845.44
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
54.91
RSI 14 days
56.69
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +2.69% | +17.04% | - | 2.35B | ||
| -0.03% | -6.06% | +21.82% | +19.27% | 63.07B | ||
| +0.03% | -5.87% | +45.05% | +36.10% | 36.86B | ||
| +1.51% | +8.42% | +51.28% | - | 10.82B | ||
| -0.96% | -4.40% | +0.09% | +11.21% | 6.76B | ||
| +0.09% | -2.85% | +8.09% | +9.46% | 6.31B | ||
| 0.00% | -5.20% | +1.64% | +48.99% | 5.07B | ||
| -0.91% | -0.07% | +9.76% | +1.79% | 4.86B | ||
| 0.00% | -5.63% | -5.30% | -5.41% | 3.41B | ||
| +0.87% | +0.04% | +18.54% | +30.30% | 2.76B | ||
| -2.40% | -5.48% | -8.58% | -39.62% | 2.5B | ||
| -0.01% | -2.56% | -11.92% | +9.53% | 2.53B | ||
| +2.66% | +0.60% | -2.09% | +29.99% | 2.48B | ||
| +1.31% | -8.85% | +76.10% | +51.56% | 1.74B | ||
| 0.00% | +3.62% | +5.18% | +10.43% | 1.38B | ||
| -0.71% | -0.43% | -6.12% | -22.76% | 1.3B | ||
| Average | -0.06% | -2.41% | +13.79% | +13.63% | ||
| Weighted average by Cap. | +0.03% | -3.65% | +24.95% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CELLO Stock
- Quotes Cello World Limited