CELLID, CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,835 KRW | +1.72% |
|
-0.90% | -14.21% |
| 2023 | Cellid, Co., Ltd.(KOSDAQ:A299660) dropped from S&P Global BMI Index | CI |
| 2021 | Private S.Korea firms plan $5.4 billion investment to create vaccine hub | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3870 ₩ | 3790 ₩ | 3800 ₩ | 3770 ₩ | 3835 ₩ |
| Volume | 7 593 | 22 491 | 28 519 | 22 459 | 18 207 |
| Change | -0.64% | -2.07% | +0.26% | -0.79% | +1.72% |
| Opening | 3,915.00 | 3,830.00 | 3,820.00 | 3,765.00 | 3,735.00 |
| High | 3,915.00 | 3,945.00 | 3,845.00 | 3,880.00 | 3,850.00 |
| Low | 3,820.00 | 3,790.00 | 3,760.00 | 3,735.00 | 3,735.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.90% | ||
| Current month | +0.92% | ||
| 1 month | -8.47% | ||
| 3 months | -9.98% | ||
| 6 months | -3.40% | ||
| Current year | -14.21% | ||
| 1 year | -55.66% | ||
| 3 years | -94.69% | ||
| 5 years | -92.11% |
Volumes
marketsDaily volume
18 207
Avg. Volume 20 sessions
29 935
Avg. Volume 20 sessions KRW
114 800 725.00
Avg. Volume 20 sessions USD
84 263.73
Record volume 1
7 227 593
Record volume 2
5 886 989
Record volume 3
5 783 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
38 507 612
Capitalization (USD)
38 507 612
Net sales ()
0
Free-Float
79.02 %
Free-Float capitalization (KRW)
30 428 980
Free-Float capitalization (USD)
30 428 980
Average Daily Capital Traded
298.12%
Highs and lows
1 week
3 735.00
3 945.00
1 month
3 730.004 350.00
Current year
3 730.005 560.00
1 year
3 100.009 370.00
3 years
3 100.00156 800.00
5 years
3 100.00156 800.00
10 years
3 100.00156 800.00
Indicators
Moving average 5 days
3 813.00
Moving average 20 days
3 912.75
Moving average 50 days
4 020.40
Moving average 100 days
4 243.45
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
44.56
RSI 14 days
44.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -0.90% | -14.21% | -55.66% | 38.51M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.37% | +3.56% | +14.20% | +11.78% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | -61.96% | ||
| 2022 | -76.07% | ||
| 2021 | +20.64% | ||
| 2020 | +48.27% | ||
| 2019 | -46.28% |
- Stock Market
- Equities
- A299660 Stock
- Quotes Cellid, Co., Ltd.
