Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.345 EUR | -1.47% | -1.88% | -15.16% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.42 € | 2.405 € | 2.38 € | 2.345 € |
Volume | 55 187 | 19 554 | 18 491 | 45 065 |
Change | -1.43% | -0.62% | -1.04% | -1.47% |
Opening | 2.46 | 2.48 | 2.38 | 2.45 |
High | 2.50 | 2.48 | 2.39 | 2.45 |
Low | 2.39 | 2.37 | 2.35 | 2.32 |
Performance
1 day | -1.47% | ||
1 week | -1.88% | ||
Current month | -5.75% | ||
1 month | +2.85% | ||
3 months | -11.51% | ||
6 months | +157.41% | ||
Current year | -15.16% | ||
1 year | +32.49% | ||
3 years | -85.77% | ||
5 years | -86.76% | ||
10 years | -51.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | -1.88% | -15.16% | +32.49% | 183M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
-.--% | -.--% | - | - | 6.07B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
Average | +1.31% | +2.89% | +2.40% | +8.43% | ||
Weighted average by Cap. | +1.33% | +2.95% | +7.81% | +8.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 2.345 | 34 | 45,065 |
11:35:26 am | 2.345 | 13 | 45,031 |
11:35:26 am | 2.345 | 30 | 45,018 |
11:21:48 am | 2.32 | 1,697 | 44,988 |
11:21:48 am | 2.32 | 50 | 43,291 |
11:21:48 am | 2.32 | 474 | 43,241 |
11:21:48 am | 2.32 | 500 | 42,767 |
11:21:48 am | 2.32 | 467 | 42,267 |
11:21:48 am | 2.325 | 1,000 | 41,800 |
11:21:48 am | 2.325 | 215 | 40,800 |
Monthly variations
Annual change
2024 | -15.16% | ||
2023 | +39.10% | ||
2022 | -73.29% | ||
2021 | -69.51% | ||
2020 | +55.61% | ||
2019 | +3.98% | ||
2018 | -36.74% | ||
2017 | +47.07% | ||
2016 | -41.94% | ||
2015 | +128.29% | ||
2014 | +431.74% | ||
2013 | -67.00% | ||
2012 | +10.11% | ||
2011 | -14.46% | ||
2010 | -28.57% | ||
2009 | +49.06% | ||
2008 | -22.78% | ||
2007 | -39.02% |
- Stock Market
- Equities
- ALCLS Stock
- Quotes Cellectis S.A.