CELLDEX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.42 USD | +1.14% |
|
-0.93% | -5.65% |
| Apr. 17 | Sector Update: Health Care Stocks Mixed Wednesday Afternoon | MT |
| Apr. 17 | Celldex Therapeutics Says Patient Enrollment Completed in Chronic Inducible Urticaria Treatment Study; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 36.26 $ | 36.3 $ | 37 $ | 37.42 $ |
| Volume | 1 021 746 | 324 978 | 499 042 | 526 446 |
| Change | -2.05% | +0.11% | +1.93% | +1.14% |
| Opening | 36.29 | 36.31 | 36.68 | 36.74 |
| High | 37.16 | 36.74 | 37.75 | 38.15 |
| Low | 35.86 | 35.65 | 36.68 | 36.35 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.93% | ||
| 1 month | -10.84% | ||
| 3 months | +6.25% | ||
| 6 months | +59.10% | ||
| Current year | -5.65% | ||
| 1 year | +19.02% | ||
| 3 years | +23.38% | ||
| 5 years | +922.40% | ||
| 10 years | -83.37% |
Volumes
marketsDaily volume
526 446
Estimated daily volume
526 446
Avg. Volume 20 sessions
590 133
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
22 082 776.86
Record volume 1
61 347 760
Record volume 2
23 143 410
Record volume 3
22 069 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 466 372 706
Net sales (USD)
6 883 000
Number of employees
160
Sales / Employee (USD)
43 019
Free-Float
99.66 %
Free-Float capitalization (USD)
2 457 973 899
Average Daily Capital Traded
0.9%
Highs and lows
1 week
35.65
38.15
1 month
35.6541.67
Current year
34.6553.18
1 year
22.1153.18
3 years
19.8557.20
5 years
1.5057.20
10 years
1.50492.30
Indicators
Moving average 5 days
36.80
Moving average 20 days
38.87
Moving average 50 days
41.97
Moving average 100 days
39.78
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
37.80
RSI 14 days
39.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.93% | -5.65% | +19.02% | 2.47B | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -0.90% | -0.00% | +4.56% | +10.76% | ||
| Weighted average by Cap. | -0.82% | -0.44% | +7.71% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f8d4f12ca25b3f6b4e504dd5bd.OtYS6W2Kp8nN94TCxW9krzRJqaQzZVQSw_zXZtDeYwE.ZbkrjR_A6IGrmtHxnDAUzFwc3N5sXCxz-r2nVI-6FkVlnnWMBaf_vZWQ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.42 | 93,021 | 370,168 |
| 03:59:59 pm | 37.43 | 100 | 277,147 |
| 03:59:59 pm | 37.44 | 100 | 277,047 |
| 03:59:59 pm | 37.44 | 100 | 276,947 |
| 03:59:59 pm | 37.45 | 100 | 276,847 |
| 03:59:59 pm | 37.45 | 100 | 276,747 |
| 03:59:59 pm | 37.41 | 200 | 276,647 |
| 03:59:59 pm | 37.41 | 152 | 276,447 |
| 03:59:58 pm | 37.4 | 174 | 276,295 |
| 03:59:57 pm | 37.4 | 100 | 276,121 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -11.02% | ||
| 2022 | +15.35% | ||
| 2021 | +120.55% | ||
| 2020 | +685.65% | ||
| 2019 | -24.88% | ||
| 2018 | -93.03% | ||
| 2017 | -19.77% | ||
| 2016 | -77.42% | ||
| 2015 | -14.08% | ||
| 2014 | -24.62% | ||
| 2013 | +260.80% | ||
| 2012 | +158.08% | ||
| 2011 | -36.89% | ||
| 2010 | -11.78% | ||
| 2009 | -41.04% | ||
| 2008 | +3.80% |
- Stock Market
- Equities
- CLDX Stock
- Quotes Celldex Therapeutics, Inc.
