CELLCOM SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 TND | +0.69% |
|
+5.80% | -8.18% |
| 2023 | Cellcom Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Cellcom Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.39 TND | 1.42 TND | 1.45 TND | 1.45 TND | 1.46 TND |
| Volume | 5 800 | 2 642 | 11 392 | 5 653 | 28 602 |
| Change | +0.72% | +2.16% | +2.11% | 0.00% | +0.69% |
| Opening | 1.39 | 1.42 | 1.45 | 1.45 | 1.46 |
| High | 1.39 | 1.42 | 1.45 | 1.45 | 1.46 |
| Low | 1.39 | 1.42 | 1.45 | 1.45 | 1.46 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.80% | ||
| Current month | +8.15% | ||
| 1 month | +6.57% | ||
| 3 months | -2.67% | ||
| 6 months | -16.09% | ||
| Current year | -8.18% | ||
| 1 year | -44.91% | ||
| 3 years | -71.92% | ||
| 5 years | -17.51% | ||
| 10 years | -83.31% |
Volumes
marketsDaily volume
28 602
Avg. Volume 20 sessions
5 193
Avg. Volume 20 sessions TND
7 581.78
Avg. Volume 20 sessions USD
2 422.68
Record volume 1
165 306
Record volume 2
137 700
Record volume 3
102 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
6 511 751
Capitalization (USD)
2 080 765
Net sales (TND)
62 392 987
Net sales (USD)
19 937 055
Number of employees
129
Sales / Employee (TND)
483 667
Sales / Employee (USD)
154 551
Free-Float
34.4 %
Free-Float capitalization (TND)
2 239 739
Free-Float capitalization (USD)
715 686
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.39
1.46
1 month
1.351.46
Current year
1.321.55
1 year
1.052.76
3 years
1.055.15
5 years
1.055.60
10 years
1.059.40
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.42
Moving average 50 days
1.39
Moving average 100 days
1.80
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
60.42
RSI 14 days
53.62
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.80% | -8.18% | -44.91% | 2.08M | ||
| -1.09% | +5.23% | -23.95% | -29.71% | 1.17B | ||
| +2.29% | +3.21% | -15.62% | -26.55% | 1.14B | ||
| -0.14% | +2.59% | +8.65% | +27.71% | 744M | ||
| -3.90% | +1.55% | -7.51% | -21.98% | 383M | ||
| -0.13% | +1.17% | -0.89% | +13.35% | 309M | ||
| -0.58% | -0.41% | +0.06% | +2.29% | 208M | ||
| -1.52% | -2.26% | +12.07% | +43.65% | 87.88M | ||
| -0.73% | -1.44% | +16.67% | -8.08% | 61.27M | ||
| -4.41% | -2.26% | -13.54% | -14.21% | 59.83M | ||
| -0.29% | +1.26% | +13.93% | -24.02% | 59.64M | ||
| Average | -0.89% | +0.65% | -1.66% | -7.50% | ||
| Weighted average by Cap. | -0.21% | +1.77% | -9.56% | -11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | -53.24% | ||
| 2022 | -28.57% | ||
| 2021 | -4.23% | ||
| 2020 | +33.96% | ||
| 2019 | +147.33% | ||
| 2018 | -20.63% | ||
| 2017 | -71.66% | ||
| 2016 | -21.16% | ||
| 2015 | +3.80% | ||
| 2014 | -2.74% |
- Stock Market
- Equities
- CELL Stock
- Quotes Cellcom Société Anonyme
