Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:08 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
1,510
ILa
|
-1.95%
|
|
+1.68%
|
+1.07%
|
|
2024-04-18
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
Last |
1485 ILa
|
1525 ILa
|
1540 ILa
|
1510 ILa
|
Volume |
80 698 |
66 952 |
94 040 |
46 583 |
Change |
0.00%
|
+2.69%
|
+0.98%
|
-1.95%
|
Opening |
1,470.00 |
1,500.00 |
1,520.00 |
1,540.00 |
High |
1,487.00 |
1,525.00 |
1,558.00 |
1,540.00 |
Low |
1,464.00 |
1,490.00 |
1,520.00 |
1,503.00 |
Estimated daily volume
46 583
Avg. Volume 20 sessions
108 722
Avg. Volume 20 sessions ILa
164 170 220.00
Avg. Volume 20 sessions USD
431 275.17
Record volume 1
5 525 913
Record volume 2
4 948 868
Record volume 3
4 931 419
Capital turnover ratio
0.00
Capitalization (ILa)
655 505 051
Capitalization (USD)
655 505 051
Number of employees
2 758
Free-Float capitalization (ILa)
596 573 166
Free-Float capitalization (USD)
596 573 166
Average Daily Capital Traded
25.04%
Moving average 5 days
1 525.00
Moving average 20 days
1 508.85
Moving average 50 days
1 524.10
Moving average 100 days
1 518.84
Price spread / (MMA5) +0.99% Price spread / (MMA20) -0.08% Price spread / (MMA50) +0.93% Price spread / (MMA100) +0.59% ba1004767f.SbK9AXg1fielUccEXOJ0WDAF0aeADBNrxYQQFia5UUo.CPPSdhFyKFTTJKpPDIQbE3xuve7xWEZcs-UjfwuMFwAA5OdsNXIPUpI7oA Date | Price | Volume | Daily volume |
---|
07:24:08 am |
1,509
|
9,979 |
56,562 |
07:24:08 am |
1,509
|
9,979 |
46,583 |
07:14:14 am |
1,510
|
82 |
36,604 |
07:14:14 am |
1,510
|
35 |
36,522 |
07:14:14 am |
1,512
|
83 |
36,487 |
07:13:57 am |
1,512
|
83 |
36,404 |
07:13:49 am |
1,510
|
85 |
36,321 |
07:13:49 am |
1,512
|
1,313 |
36,236 |
07:13:49 am |
1,511
|
187 |
34,923 |
More charts
|