CELLAVISION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.5 SEK | -0.44% |
|
+2.72% | +6.84% |
| Apr. 25 | Transcript : CellaVision AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | CellaVision AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 227.5 kr | 225.5 kr | 227.5 kr | 226.5 kr |
| Volume | 10 905 | 5 130 | 5 527 | 6 302 |
| Change | +3.17% | -0.88% | +0.89% | -0.44% |
| Opening | 220.00 | 227.50 | 225.50 | 228.50 |
| High | 230.00 | 227.50 | 229.00 | 229.50 |
| Low | 216.50 | 223.50 | 222.50 | 223.50 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.72% | ||
| Current month | +0.44% | ||
| 1 month | -0.22% | ||
| 3 months | +12.41% | ||
| 6 months | +55.14% | ||
| Current year | +6.84% | ||
| 1 year | +27.82% | ||
| 3 years | -37.36% | ||
| 5 years | -25.12% | ||
| 10 years | +978.57% |
Volumes
marketsDaily volume
6 302
Estimated daily volume
6 302
Avg. Volume 20 sessions
25 232
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
5 715 048.00
Avg. Volume 20 sessions USD
528 441.91
Record volume 1
5 474 896
Record volume 2
2 854 663
Record volume 3
968 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 409 003 764
Capitalization (USD)
500 143 533
Net sales (SEK)
677 292 000
Net sales (USD)
62 625 805
Free-Float
61.96 %
Free-Float capitalization (SEK)
3 351 584 388
Free-Float capitalization (USD)
309 904 250
Average Daily Capital Traded
0.11%
Highs and lows
1 week
216.50
230.00
1 month
212.50245.50
Current year
185.20275.00
1 year
120.00275.00
3 years
120.00503.50
5 years
120.00503.50
10 years
20.50503.50
Indicators
Moving average 5 days
226.75
Moving average 20 days
224.55
Moving average 50 days
233.27
Moving average 100 days
223.35
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
50.41
RSI 14 days
49.77
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.72% | +6.84% | +27.82% | 500M | ||
| +0.66% | +7.21% | -42.33% | -54.41% | 2.84B | ||
| -0.43% | -0.97% | +17.00% | +72.12% | 1.85B | ||
| +0.08% | +2.70% | -0.51% | +18.42% | 1.66B | ||
| +1.55% | +2.72% | +27.15% | +16.44% | 1.26B | ||
| -5.72% | -3.59% | -13.90% | -16.88% | 989M | ||
| +0.19% | -1.10% | -21.76% | -37.49% | 896M | ||
| +2.40% | +4.76% | -2.72% | -24.30% | 757M | ||
| -5.11% | -7.15% | -23.95% | -24.43% | 633M | ||
| +2.65% | -.--% | -.--% | -.--% | 306M | ||
| -1.76% | -1.70% | -23.76% | +29.17% | 253M | ||
| -0.35% | -0.35% | -49.64% | -13.74% | 186M | ||
| +4.57% | +5.23% | +22.33% | +206.53% | 135M | ||
| 0.00% | -2.11% | -31.76% | -26.64% | 104M | ||
| -0.62% | 0.00% | +86.05% | - | 84.67M | ||
| -0.32% | +1.44% | -5.67% | +2.76% | 69.98M | ||
| Average | -0.17% | +0.46% | -3.54% | +11.69% | ||
| Weighted average by Cap. | -0.25% | +2.13% | -8.88% | -0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gFcN5D9Cy-DrvWFQQCBR8H-172U4Mk8VE2VPH6qdDCw.2md7t2dv-5SM_lRpGk4zvhrejigMCi4mewceecHwTUbIbkulazGNj7TbMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 226.5 | 87 | 6,302 |
| 11:29:51 am | 226.5 | 78 | 6,215 |
| 11:29:51 am | 226.5 | 69 | 6,137 |
| 11:29:51 am | 226.5 | 256 | 6,068 |
| 11:29:51 am | 226.5 | 60 | 5,812 |
| 11:29:51 am | 226.5 | 50 | 5,752 |
| 11:29:51 am | 226.5 | 41 | 5,702 |
| 11:29:51 am | 226.5 | 259 | 5,661 |
| 11:29:51 am | 226.5 | 8 | 5,402 |
| 11:29:51 am | 226.5 | 10 | 5,394 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Equities
- CEVI Stock
- Quotes CellaVision AB
