CELEBRUS TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.5 GBX | -.--% |
|
+2.41% | -2.30% |
| Apr. 02 | Celebrus Technologies plc Announces Change of Registered Office Address | CI |
| Mar. 19 | Celebrus Technologies trades in line; recurring revenue surges 20% | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 213.5 p | 212.5 p | 212.5 p | 212.5 p |
| Volume | 11 288 | 57 096 | 46 119 | 17 898 |
| Change | -1.16% | -0.47% | -.--% | -.--% |
| Opening | 216.00 | 213.50 | 212.50 | 212.50 |
| High | 218.80 | 213.75 | 214.00 | 212.50 |
| Low | 212.00 | 210.00 | 210.05 | 210.00 |
Performance
| 1 week | +2.41% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | -14.14% | ||
| 6 months | +37.10% | ||
| Current year | -2.30% | ||
| 1 year | +4.94% | ||
| 3 years | -38.85% | ||
| 5 years | -19.05% | ||
| 10 years | +257.14% |
Volumes
marketsDaily volume
7 896
Estimated daily volume
7 896
Avg. Volume 20 sessions
202 647
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
43 062 487.50
Avg. Volume 20 sessions USD
43 062 487.50
Record volume 1
14 662 520
Record volume 2
7 405 000
Record volume 3
6 637 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
84 139 239
Capitalization (USD)
104 959 494
Net sales (GBP)
21 369 000
Net sales (USD)
26 656 759
Number of employees
151
Sales / Employee (GBP)
141 517
Sales / Employee (USD)
176 535
Free-Float
77.84 %
Free-Float capitalization (GBX)
66 508 282
Free-Float capitalization (USD)
82 965 756
Average Daily Capital Traded
51.18%
Highs and lows
1 week
210.00
220.00
1 month
200.00220.00
Current year
200.00255.00
1 year
152.55255.00
3 years
152.55410.00
5 years
120.00410.00
10 years
43.00410.00
Indicators
Moving average 5 days
213.40
Moving average 20 days
210.40
Moving average 50 days
215.46
Moving average 100 days
218.36
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
51.71
RSI 14 days
49.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.41% | -2.30% | +4.94% | 105M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.01% | -2.71% | -2.42% | +24.83% | ||
| Weighted average by Cap. | -0.81% | -3.35% | -2.56% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef54ffb1b5b18b2.T254SuFC0yRRxDJonMoZkHzRInAQSMmv-iwlIgM0vp4.fANOL7QOlFEotGMmzKxT9i2ocyhUZfv7uHxsTWVA-8d6JDQimBHrSACbZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:14 am | 210 | 2,171 | 7,340 |
| 11:00:35 am | 210 | 1,250 | 5,169 |
| 10:00:50 am | 212.2 | 112 | 3,919 |
| 09:33:49 am | 210.6 | 2,580 | 3,807 |
| 09:15:18 am | 212.2 | 165 | 1,227 |
| 09:15:18 am | 210.6 | 2 | 1,062 |
| 09:14:18 am | 212.5 | 180 | 1,060 |
| 09:07:54 am | 210.6 | 10 | 880 |
| 06:36:17 am | 212.2 | 300 | 870 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -9.75% | ||
| 2022 | -32.59% | ||
| 2021 | +21.19% | ||
| 2020 | +35.01% | ||
| 2019 | +18.43% | ||
| 2018 | +25.08% | ||
| 2017 | -23.38% | ||
| 2016 | +84.21% | ||
| 2015 | +92.63% | ||
| 2014 | -9.58% | ||
| 2013 | +48.15% | ||
| 2012 | +6.58% | ||
| 2011 | +1.33% | ||
| 2010 | +102.70% | ||
| 2009 | +25.42% | ||
| 2008 | -31.40% | ||
| 2007 | +36.51% | ||
| 2006 | +20.69% | ||
| 2005 | -3.33% | ||
| 2004 | +65.04% | ||
| 2003 | +25.85% | ||
| 2002 | -79.03% | ||
| 2001 | -83.68% | ||
| 2000 | +136.91% | ||
| 1999 | +86.51% | ||
| 1998 | +47.77% | ||
| 1997 | +7.38% |
- Stock Market
- Equities
- CLBS Stock
- Quotes Celebrus Technologies plc
