CEL-SCI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | +5.52% |
|
+21.99% | -36.76% |
| Apr. 23 | CEL-SCI Corporation Appoints Mario Gobbo as Board of Directors | CI |
| Feb. 14 | CEL-SCI Corporation Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.48 $ | 1.63 $ | 1.72 $ |
| Volume | 164 454 | 142 631 | 382 304 | 472 325 |
| Change | -2.74% | +4.23% | +10.14% | +5.52% |
| Opening | 1.45 | 1.44 | 1.50 | 1.67 |
| High | 1.49 | 1.49 | 1.73 | 1.80 |
| Low | 1.41 | 1.41 | 1.49 | 1.60 |
Performance
| 1 day | +5.52% | ||
| 1 week | +21.99% | ||
| Current month | +17.81% | ||
| 1 month | -2.82% | ||
| 3 months | -44.16% | ||
| 6 months | -26.18% | ||
| Current year | -36.76% | ||
| 1 year | -29.22% | ||
| 3 years | -91.34% | ||
| 5 years | -74.93% | ||
| 10 years | -94.17% |
Volumes
marketsDaily volume
473 040
Estimated daily volume
473 040
Avg. Volume 20 sessions
165 028
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
283 848.16
Record volume 1
48 173 680
Record volume 2
41 102 140
Record volume 3
16 245 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 986 146
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
96.8 %
Free-Float capitalization (USD)
85 171 868
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.41
1.80
1 month
1.391.85
Current year
1.393.08
1 year
1.043.23
3 years
1.0427.28
5 years
1.0440.91
10 years
0.8240.91
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.55
Moving average 50 days
1.84
Moving average 100 days
2.23
Price spread / (MMA5)
-14.19%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+29.36%
STIM
RSI 9 days
42.60
RSI 14 days
38.48
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | +21.99% | -36.76% | -29.22% | 87.99M | ||
| +0.56% | +0.11% | -3.34% | -8.03% | 88.14B | ||
| -0.52% | -0.52% | +1.45% | -3.26% | 40.51B | ||
| +1.80% | +2.75% | -14.43% | -30.38% | 31.67B | ||
| -0.95% | -3.44% | +51.20% | +44.47% | 24.62B | ||
| -0.41% | -0.04% | -14.85% | -15.04% | 15.65B | ||
| +0.60% | +2.89% | -13.87% | -18.75% | 12.07B | ||
| +1.38% | +1.05% | -7.87% | -2.86% | 11.97B | ||
| +5.50% | +3.73% | -39.40% | -29.21% | 11.61B | ||
| +0.71% | -0.49% | +5.62% | +10.16% | 8.81B | ||
| -0.98% | +1.89% | -5.26% | -1.10% | 8.5B | ||
| +3.21% | -1.78% | -0.85% | +12.18% | 7.26B | ||
| -1.99% | +0.40% | +79.90% | +286.48% | 6.93B | ||
| +2.09% | +1.81% | -8.38% | +9.57% | 6.55B | ||
| +2.85% | +4.37% | -4.36% | +9.31% | 6.55B | ||
| +2.84% | +2.03% | -18.46% | -47.62% | 5.76B | ||
| Average | +1.39% | +2.76% | -1.85% | +11.67% | ||
| Weighted average by Cap. | +0.70% | +1.40% | -0.09% | +1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d43.ghbId3j80pBdspVL_X9DlaxDU0CD0t8qKaSDhOLvmNs.uyekDjqWpPIx-_Idu0Yc1uJ6MTnEuJ0TQZLt1KW_wL7EYZseHc-NzwXL0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.72 | 5,053 | 441,791 |
| 03:59:58 pm | 1.75 | 100 | 436,738 |
| 03:59:58 pm | 1.75 | 100 | 436,638 |
| 03:59:57 pm | 1.75 | 100 | 436,538 |
| 03:59:57 pm | 1.75 | 100 | 436,438 |
| 03:59:56 pm | 1.75 | 269 | 436,338 |
| 03:59:56 pm | 1.75 | 100 | 436,069 |
| 03:59:56 pm | 1.76 | 100 | 435,969 |
| 03:59:56 pm | 1.76 | 100 | 435,869 |
| 03:59:56 pm | 1.75 | 100 | 435,769 |
Monthly variations
Annual change
| 2024 | -36.76% | ||
| 2023 | +15.74% | ||
| 2022 | -66.90% | ||
| 2021 | -39.11% | ||
| 2020 | +27.43% | ||
| 2019 | +218.82% | ||
| 2018 | +51.87% | ||
| 2017 | +12.49% | ||
| 2016 | -81.84% | ||
| 2015 | -36.32% | ||
| 2014 | -1.84% | ||
| 2013 | -78.08% | ||
| 2012 | -6.86% | ||
| 2011 | -64.69% | ||
| 2010 | -8.78% | ||
| 2009 | +215.79% | ||
| 2008 | -44.11% | ||
| 2007 | -8.95% | ||
| 2006 | +14.29% | ||
| 2005 | -18.33% | ||
| 2004 | -43.40% | ||
| 2003 | +404.76% | ||
| 2002 | -77.89% | ||
| 2001 | -36.67% | ||
| 2000 | -35.14% | ||
| 1999 | +32.14% | ||
| 1998 | -73.58% | ||
| 1997 | +55.88% | ||
| 1996 | +18.26% | ||
| 1995 | -11.54% | ||
| 1994 | -71.74% | ||
| 1993 | -24.59% | ||
| 1992 | -39.00% |
- Stock Market
- Equities
- CVM Stock
- Quotes CEL-SCI Corporation