Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.158 EUR | +2.96% | +3.15% | -12.84% |
Apr. 26 | Verdi strikes at Ikea and Metro - HDE: Employers well prepared | DP |
Apr. 18 | CECONOMY : Barclays maintains a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.176 € | 2.128 € | 2.096 € | 2.158 € |
Volume | 133 558 | 250 734 | 292 853 | 227 213 |
Change | +2.54% | -2.21% | -1.50% | +2.96% |
Opening | 2.12 | 2.18 | 2.12 | 2.12 |
High | 2.20 | 2.18 | 2.19 | 2.18 |
Low | 2.12 | 2.12 | 2.09 | 2.12 |
Performance
1 day | +2.96% | ||
1 week | +3.15% | ||
Current month | +15.96% | ||
1 month | +17.28% | ||
3 months | -12.63% | ||
6 months | +17.28% | ||
Current year | -12.84% | ||
1 year | -18.81% | ||
3 years | -54.36% | ||
5 years | -59.47% | ||
10 years | -92.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.96% | +3.15% | -12.84% | -18.81% | 1.12B | ||
-0.25% | -1.44% | -4.13% | +4.95% | 16.16B | ||
-1.27% | -0.95% | +14.12% | +34.82% | 4.32B | ||
+2.04% | +13.90% | +28.27% | +42.97% | 3.17B | ||
-0.41% | -1.54% | +7.02% | +26.48% | 1.95B | ||
-0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
+2.24% | +4.47% | +6.62% | +30.70% | 1.16B | ||
+5.26% | +12.81% | +23.95% | +85.24% | 1.13B | ||
+0.69% | +1.52% | +2.10% | +21.50% | 1.03B | ||
+2.90% | +4.45% | +1.69% | +174.57% | 959M | ||
+1.08% | +6.87% | +18.73% | -4.70% | 938M | ||
0.00% | +0.16% | +22.28% | +7.48% | 852M | ||
+5.23% | +14.18% | +50.47% | +188.85% | 866M | ||
-0.71% | +4.48% | -19.08% | -23.91% | 548M | ||
+0.75% | -.--% | -.--% | -.--% | 391M | ||
+1.20% | +10.28% | +12.81% | +75.60% | 389M | ||
Average | +1.30% | +3.98% | +10.13% | +42.24% | ||
Weighted average by Cap. | +0.44% | +1.56% | +5.81% | +25.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 am | 2.158 | 128,154 | 227,213 |
11:28:35 am | 2.156 | 105 | 99,059 |
11:28:35 am | 2.154 | 6 | 98,954 |
11:28:08 am | 2.154 | 242 | 98,948 |
11:28:08 am | 2.154 | 459 | 98,706 |
11:28:08 am | 2.154 | 165 | 98,247 |
11:26:18 am | 2.156 | 384 | 98,082 |
11:25:28 am | 2.156 | 458 | 97,698 |
11:24:15 am | 2.16 | 1 | 97,240 |
11:24:15 am | 2.16 | 43 | 97,239 |
Monthly variations
Annual change
2024 | -12.84% | ||
2023 | +33.33% | ||
2022 | -51.00% | ||
2021 | -33.10% | ||
2020 | +4.79% | ||
2019 | +71.84% | ||
2018 | -75.04% | ||
2017 | -60.09% | ||
2016 | +6.85% | ||
2015 | +16.79% | ||
2014 | -28.10% | ||
2013 | +67.62% | ||
2012 | -25.53% | ||
2011 | -47.66% | ||
2010 | +26.57% | ||
2009 | +49.00% | ||
2008 | -50.26% | ||
2007 | +18.90% | ||
2006 | +18.41% | ||
2005 | +0.77% | ||
2004 | +15.85% | ||
2003 | +53.63% | ||
2002 | -42.91% | ||
2001 | -18.67% | ||
2000 | -8.24% | ||
1999 | -21.47% | ||
1998 | +108.67% | ||
1997 | +21.63% | ||
1996 | -14.34% |
- Stock Market
- Equities
- CEC Stock
- Quotes Ceconomy AG