CEC INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.223 HKD | 0.00% |
|
-8.23% | -9.35% |
| Jan. 26 | CEC International’s Fiscal H1 Profit Slumps 99% | MT |
| 2023 | CEC International Holdings Limited Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.239 $ | 0.223 $ | 0.223 $ |
| Volume | 120 000 | 0 | 16 000 | 198 000 |
| Change | +2.56% | -0.42% | -6.69% | 0.00% |
| Opening | 0.24 | 0.24 | 0.22 | 0.22 |
| High | 0.24 | 0.24 | 0.22 | 0.24 |
| Low | 0.24 | 0.24 | 0.22 | 0.22 |
Performance
| 1 week | -8.23% | ||
| Current month | -7.08% | ||
| 1 month | -10.08% | ||
| 3 months | -5.51% | ||
| 6 months | -31.38% | ||
| Current year | -9.35% | ||
| 1 year | -51.52% | ||
| 3 years | -71.41% | ||
| 5 years | -60.88% | ||
| 10 years | -91.15% |
Volumes
marketsDaily volume
198 000
Estimated daily volume
198 000
Avg. Volume 20 sessions
102 800
Daily volume ratio
1.93
Avg. Volume 20 sessions HKD
22 924.40
Avg. Volume 20 sessions USD
2 928.41
Record volume 1
165 531 000
Record volume 2
163 461 000
Record volume 3
143 761 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
148 560 716
Capitalization (USD)
18 977 443
Net sales (HKD)
1 692 403 000
Net sales (USD)
216 190 944
Number of employees
1 400
Sales / Employee (HKD)
1 208 859
Sales / Employee (USD)
154 422
Free-Float
28.48 %
Free-Float capitalization (HKD)
42 306 568
Free-Float capitalization (USD)
5 404 326
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.22
0.24
1 month
0.200.30
Current year
0.200.30
1 year
0.200.48
3 years
0.200.86
5 years
0.201.15
10 years
0.203.39
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
39.53
RSI 14 days
41.91
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.23% | -9.35% | -51.52% | 18.98M | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| Average | -0.05% | +0.65% | +4.13% | +1.61% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
722d0246d55de740dd6a3.NNRAWYc759bQ9DxwFNjB-jkmo184XffbL-qcTOwsyUM.cuAtIMZsjqXikHJFXZL4qVZI1ysAMJ-sYaPxYY1VgyFAgCUb4mqCmpObVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:17 am | 0.221 | 10,000 | 198,000 |
| 03:43:52 am | 0.224 | 20,000 | 188,000 |
| 03:38:36 am | 0.225 | 10,000 | 168,000 |
| 03:32:55 am | 0.225 | 40,000 | 158,000 |
| 03:32:40 am | 0.225 | 40,000 | 118,000 |
| 02:33:31 am | 0.224 | 20,000 | 78,000 |
| 02:20:11 am | 0.235 | 12,000 | 58,000 |
| 02:19:50 am | 0.234 | 4,000 | 46,000 |
| 02:19:50 am | 0.234 | 4,000 | 42,000 |
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -51.76% | ||
| 2022 | -17.74% | ||
| 2021 | -12.68% | ||
| 2020 | +52.69% | ||
| 2019 | -22.50% | ||
| 2018 | +11.11% | ||
| 2017 | -43.16% | ||
| 2016 | -35.81% | ||
| 2015 | -38.08% | ||
| 2014 | -32.10% | ||
| 2013 | +506.90% | ||
| 2012 | +123.08% | ||
| 2011 | -35.00% | ||
| 2010 | +133.92% | ||
| 2009 | +31.54% | ||
| 2008 | -50.00% | ||
| 2007 | +66.67% | ||
| 2006 | +5.41% | ||
| 2005 | -17.78% | ||
| 2004 | +13.92% | ||
| 2003 | +8.97% | ||
| 2002 | -55.38% | ||
| 2001 | -62.14% | ||
| 2000 | -40.58% | ||
| 1999 | +85.72% |
- Stock Market
- Equities
- 759 Stock
- Quotes CEC International Holdings Limited
