CEBU LANDMASTERS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 PHP | -1.46% |
|
-.--% | +9.31% |
| Apr. 16 | Cebu Landmasters, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Cebu Landmasters Raises PHP4.3 Billion from Share Sale | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.7 ₱ | 2.7 ₱ | 2.73 ₱ | 2.74 ₱ | 2.7 ₱ |
| Volume | 112 000 | 105 000 | 54 000 | 125 000 | 65 000 |
| Change | +0.37% | -.--% | +1.11% | +0.37% | -1.46% |
| Opening | 2.65 | 2.67 | 2.70 | 2.73 | 2.75 |
| High | 2.70 | 2.75 | 2.73 | 2.75 | 2.75 |
| Low | 2.65 | 2.67 | 2.68 | 2.73 | 2.70 |
Performance
| 1 day | -1.46% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | +2.66% | ||
| 6 months | +4.65% | ||
| Current year | +9.31% | ||
| 1 year | +15.38% | ||
| 3 years | +4.35% | ||
| 5 years | +37.47% |
Volumes
marketsDaily volume
65 000
Avg. Volume 20 sessions
650 333
Avg. Volume 20 sessions PHP
1 755 899.10
Avg. Volume 20 sessions USD
30 475.38
Record volume 1
184 286 085
Record volume 2
80 092 234
Record volume 3
76 709 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
9 336 107 283
Capitalization (USD)
162 037 478
Net sales (PHP)
18 818 413 370
Net sales (USD)
326 612 382
Number of employees
914
Sales / Employee (PHP)
20 589 074
Sales / Employee (USD)
357 344
Free-Float
22.11 %
Free-Float capitalization (PHP)
2 158 271 481
Free-Float capitalization (USD)
37 458 960
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.65
2.75
1 month
2.583.00
Current year
2.463.00
1 year
2.363.00
3 years
2.194.45
5 years
1.354.45
10 years
1.354.45
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.78
Moving average 50 days
2.79
Moving average 100 days
2.68
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
39.63
RSI 14 days
41.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -.--% | +9.31% | +15.38% | 162M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.73% | +3.86% | +8.51% | +24.42% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | -11.79% | ||
| 2022 | -6.67% | ||
| 2021 | +32.48% | ||
| 2020 | +4.55% | ||
| 2019 | +16.67% | ||
| 2018 | -15.16% | ||
| 2017 | -5.43% |
- Stock Market
- Equities
- CLI Stock
- Quotes Cebu Landmasters, Inc.
