CEBU AIR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 PHP | +1.24% |
|
+5.34% | -12.00% |
| Mar. 27 | Cebu Air Turns Profitable in 2023 | MT |
| Mar. 27 | Cebu Air, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.4 ₱ | 27.8 ₱ | 28 ₱ | 28.25 ₱ | 28.6 ₱ |
| Volume | 111 700 | 64 300 | 57 300 | 203 500 | 391 100 |
| Change | -.--% | +1.46% | +0.72% | +0.89% | +1.24% |
| Opening | 27.40 | 27.40 | 28.00 | 28.00 | 28.30 |
| High | 27.45 | 28.80 | 28.30 | 28.50 | 28.65 |
| Low | 27.20 | 27.40 | 27.80 | 27.90 | 28.25 |
Performance
| 1 day | +1.24% | ||
| 1 week | +5.34% | ||
| Current month | -10.62% | ||
| 1 month | -10.62% | ||
| 3 months | -12.40% | ||
| 6 months | -13.73% | ||
| Current year | -12.00% | ||
| 1 year | -27.41% | ||
| 3 years | -40.73% | ||
| 5 years | -65.06% | ||
| 10 years | -45.11% |
Volumes
marketsDaily volume
391 100
Avg. Volume 20 sessions
236 247
Avg. Volume 20 sessions PHP
6 756 664.20
Avg. Volume 20 sessions USD
116 870.02
Record volume 1
25 915 530
Record volume 2
6 999 150
Record volume 3
6 935 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
17 897 102 850
Capitalization (USD)
309 566 188
Net sales (PHP)
90 602 558 760
Net sales (USD)
1 567 152 459
Number of employees
5 471
Sales / Employee (PHP)
16 560 512
Sales / Employee (USD)
286 447
Free-Float
33.23 %
Free-Float capitalization (PHP)
6 046 942 885
Free-Float capitalization (USD)
104 593 971
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.20
28.80
1 month
27.1032.40
Current year
27.1034.40
1 year
27.1044.00
3 years
27.1055.25
5 years
27.1098.90
10 years
27.10125.50
Indicators
Moving average 5 days
28.01
Moving average 20 days
29.25
Moving average 50 days
31.31
Moving average 100 days
32.04
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
46.38
RSI 14 days
39.44
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +5.34% | -12.00% | -27.41% | 310M | ||
| -0.63% | +3.56% | +23.40% | +42.99% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -2.37% | -4.75% | +21.59% | +12.97% | 16.92B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
| -1.17% | -1.65% | +11.65% | +13.81% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| +0.03% | -2.22% | -1.93% | +0.03% | 8.96B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.59B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -0.05% | -2.00% | +0.83% | +5.70% | 7.77B | ||
| Average | -0.06% | +1.93% | +6.84% | +19.77% | ||
| Weighted average by Cap. | -0.31% | +1.67% | +10.47% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -15.14% | ||
| 2022 | -9.13% | ||
| 2021 | -16.53% | ||
| 2020 | -43.58% | ||
| 2019 | +22.27% | ||
| 2018 | -26.80% | ||
| 2017 | +7.53% | ||
| 2016 | +12.93% | ||
| 2015 | -4.08% | ||
| 2014 | +83.24% | ||
| 2013 | -24.25% | ||
| 2012 | -4.55% | ||
| 2011 | -42.86% | ||
| 2010 | -14.74% |
- Stock Market
- Equities
- CEB Stock
- Quotes Cebu Air, Inc.
