CE BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | +50.00% |
|
+3.45% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.1 $ | 0.15 $ |
| Volume | 1 000 | 3 500 | 35 530 | 21 500 |
| Change | +3.45% | 0.00% | -33.33% | +50.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.13 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.09 | 0.12 |
Performance
| 1 day | +50.00% | ||
| 1 week | +3.45% | ||
| 1 month | -37.50% | ||
| 3 months | +11.11% | ||
| Current year | -25.00% | ||
| 1 year | -66.67% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
6 369
Daily volume ratio
3.38
Avg. Volume 20 sessions CAD
955.35
Avg. Volume 20 sessions USD
697.60
Record volume 1
64 670
Record volume 2
61 105
Record volume 3
56 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 714 554
Capitalization (USD)
4 902 967
Net sales (CAD)
7 565 377
Net sales (USD)
5 524 238
Free-Float
13.92 %
Free-Float capitalization (CAD)
934 730
Free-Float capitalization (USD)
682 540
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.15
1 month
0.090.24
Current year
0.090.25
1 year
0.050.75
3 years
0.0541.50
5 years
0.0541.50
10 years
0.0541.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.17
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
+14.87%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
39.95
RSI 14 days
43.53
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +3.45% | -25.00% | -66.67% | 4.9M | ||
| +0.87% | +3.70% | -0.64% | +4.05% | 21.18B | ||
| +0.98% | +1.76% | -9.23% | -15.46% | 11.65B | ||
| +0.49% | -1.50% | +28.70% | +190.61% | 6.06B | ||
| -4.12% | +6.35% | +16.41% | +13.54% | 4.21B | ||
| +3.16% | +4.88% | +12.00% | +6.10% | 3.91B | ||
| +1.82% | +4.49% | +5.48% | +37.44% | 3.56B | ||
| +0.79% | +1.92% | -17.01% | -12.71% | 3.54B | ||
| -1.09% | +0.37% | -2.69% | +12.89% | 3.4B | ||
| +0.43% | +3.81% | +4.68% | +26.41% | 2.51B | ||
| 0.00% | -1.86% | +37.01% | +24.12% | 2.09B | ||
| -0.76% | +0.65% | +6.87% | +0.19% | 1.98B | ||
| -2.65% | -3.25% | -26.50% | -19.83% | 1.53B | ||
| +0.09% | +4.90% | -13.44% | -43.85% | 944M | ||
| +9.99% | +14.03% | +108.26% | +150.78% | 999M | ||
| -0.65% | +0.99% | -26.38% | -35.23% | 749M | ||
| Average | +3.71% | +3.61% | +6.16% | +17.02% | ||
| Weighted average by Cap. | +0.57% | +3.35% | +3.76% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36162d88d8.aWHm9DKnAmuJub0GVzJmPm79DNgwd78dWwYCNrgF634.KlOJonP-TAr75tNjB3kzWCq6QZBlTopyDH9XAottjjgcUbOVQOFkIcGK8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:03 pm | 0.15 | 2,500 | 21,500 |
| 01:52:26 pm | 0.145 | 1,000 | 19,000 |
| 01:51:27 pm | 0.145 | 2,000 | 18,000 |
| 09:59:52 am | 0.13 | 7,000 | 16,000 |
| 09:59:35 am | 0.13 | 2,000 | 9,000 |
| 09:42:52 am | 0.13 | 1,000 | 7,000 |
| 09:38:27 am | 0.13 | 1,000 | 6,000 |
| 09:34:09 am | 0.13 | 500 | 5,000 |
| 09:33:53 am | 0.13 | 500 | 4,500 |
| 09:33:45 am | 0.13 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -81.82% | ||
| 2022 | -81.36% | ||
| 2021 | -84.79% |
- Stock Market
- Equities
- CEBI Stock
- Quotes CE Brands Inc.
