CDS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,786 JPY | 0.00% |
|
-0.11% | +5.62% |
| 2023 | CDS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Anglo American : Bets on potential mining defaults surge on worsening sector outlook | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1791 ¥ | 1798 ¥ | 1778 ¥ | 1786 ¥ | 1,786 ¥ |
| Volume | 8 000 | 9 600 | 57 200 | 6 400 | 800 |
| Change | +0.17% | +0.39% | -1.11% | +0.45% | 0.00% |
| Opening | 1,791.00 | 1,795.00 | 1,806.00 | 1,803.00 | 1,782 |
| High | 1,791.00 | 1,798.00 | 1,806.00 | 1,803.00 | 1,790 |
| Low | 1,775.00 | 1,780.00 | 1,778.00 | 1,781.00 | 1,782 |
Performance
| 1 week | -0.11% | ||
| Current month | +2.76% | ||
| 1 month | +3.36% | ||
| 3 months | +5.56% | ||
| 6 months | +6.25% | ||
| Current year | +5.62% | ||
| 1 year | -2.24% | ||
| 3 years | +17.35% | ||
| 5 years | +35.82% | ||
| 10 years | +91.22% |
Volumes
marketsDaily volume
800
Estimated daily volume
2 771
Avg. Volume 20 sessions
13 107
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
23 409 102.00
Avg. Volume 20 sessions USD
148 249.84
Record volume 1
7 146 400
Record volume 2
4 685 800
Record volume 3
3 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 220 298 121
Capitalization (USD)
77 391 148
Net sales (JPY)
9 722 000 000
Net sales (USD)
61 569 426
Number of employees
693
Sales / Employee (JPY)
14 028 860
Sales / Employee (USD)
88 845
Free-Float
69.69 %
Free-Float capitalization (JPY)
8 646 266 094
Free-Float capitalization (USD)
54 756 803
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 775.00
1 806.00
1 month
1 728.001 831.00
Current year
1 686.001 831.00
1 year
1 650.001 870.00
3 years
1 453.002 197.00
5 years
930.002 197.00
10 years
744.002 197.00
Indicators
Moving average 5 days
1 786.40
Moving average 20 days
1 778.20
Moving average 50 days
1 739.00
Moving average 100 days
1 723.98
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
51.99
RSI 14 days
55.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.11% | +5.62% | -2.24% | 77.39M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| -1.97% | -3.26% | +12.22% | +27.23% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.12% | -2.25% | -2.05% | +24.24% | ||
| Weighted average by Cap. | -0.87% | -3.01% | -2.60% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2e48e02f.CAOrZ5oqC1HfyZVroNzhiaOxZwvJuEWTxF-mnYkqPr4.Vy6dHs5pWHyrpMUy1rG7-efjIW2KjQP1gijT0txHd_tXcpNQ6G5fFb2O8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:45 pm | 1,786 | 100 | 800 |
| 09:12:05 pm | 1,790 | 100 | 700 |
| 08:57:46 pm | 1,786 | 200 | 600 |
| 08:18:32 pm | 1,786 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -6.83% | ||
| 2022 | +12.18% | ||
| 2021 | +23.32% | ||
| 2020 | -19.21% | ||
| 2019 | +32.36% | ||
| 2018 | -10.18% | ||
| 2017 | +38.26% | ||
| 2016 | +4.00% | ||
| 2015 | -2.76% | ||
| 2014 | -8.18% | ||
| 2013 | +33.00% | ||
| 2012 | +72.41% | ||
| 2011 | +23.73% | ||
| 2010 | +46.48% | ||
| 2009 | +10.34% | ||
| 2008 | -48.56% | ||
| 2007 | -28.41% |
- Stock Market
- Equities
- 2169 Stock
- Quotes CDS Co.,Ltd.
