CDON AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 SEK | -3.65% |
|
-9.59% | -5.71% |
| Apr. 25 | Transcript : CDON AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | CDON AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 126 kr | 125 kr | 137 kr | 132 kr |
| Volume | 22 353 | 4 938 | 2 492 | 1 261 |
| Change | -10.00% | -0.79% | +9.60% | -3.65% |
| Opening | 139.50 | 121.50 | 124.50 | 137.00 |
| High | 142.00 | 129.50 | 138.00 | 137.00 |
| Low | 124.50 | 121.50 | 124.50 | 127.00 |
Performance
| 1 day | -3.65% | ||
| 1 week | -9.59% | ||
| Current month | -26.26% | ||
| 1 month | -26.26% | ||
| 3 months | -11.53% | ||
| 6 months | +5.60% | ||
| Current year | -5.71% | ||
| 1 year | -20.86% | ||
| 3 years | -75.09% |
Volumes
marketsDaily volume
1 261
Estimated daily volume
18 971
Avg. Volume 20 sessions
3 862
Daily volume ratio
4.91
Avg. Volume 20 sessions SEK
509 784.00
Avg. Volume 20 sessions USD
46 151.26
Record volume 1
1 055 090
Record volume 2
744 914
Record volume 3
700 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 427 217 782
Capitalization (USD)
129 207 453
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
95
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
71.76 %
Free-Float capitalization (SEK)
1 024 134 150
Free-Float capitalization (USD)
92 715 889
Average Daily Capital Traded
0.04%
Highs and lows
1 week
121.50
143.00
1 month
121.50184.50
Current year
121.50209.50
1 year
99.70209.50
3 years
99.70620.00
5 years
99.00975.00
10 years
99.00975.00
Indicators
Moving average 5 days
132.00
Moving average 20 days
150.85
Moving average 50 days
155.31
Moving average 100 days
151.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+14.28%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
40.27
RSI 14 days
39.89
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -9.59% | -5.71% | -20.86% | 129M | ||
| -1.73% | +6.69% | +27.00% | +14.55% | 29.47B | ||
| +0.06% | -0.29% | +5.74% | -14.83% | 5.74B | ||
| -.--% | -3.42% | -13.09% | -17.03% | 4.33B | ||
| -0.14% | +5.04% | +16.16% | +39.62% | 4.25B | ||
| -0.03% | -.--% | +4.23% | +39.13% | 1.87B | ||
| -2.27% | -1.52% | -8.71% | +16.32% | 1.69B | ||
| -0.02% | -3.93% | -13.95% | +7.61% | 1.26B | ||
| -1.18% | -2.25% | -18.30% | -23.75% | 1.14B | ||
| -5.07% | -14.00% | -43.13% | -63.78% | 725M | ||
| -0.53% | 0.00% | -2.77% | +30.01% | 614M | ||
| -1.16% | -1.31% | -7.54% | +17.63% | 501M | ||
| -1.28% | -0.40% | +4.50% | -16.05% | 284M | ||
| +1.29% | -1.85% | -33.13% | - | 240M | ||
| +0.91% | -0.89% | +1.22% | -6.98% | 194M | ||
| +0.48% | +3.09% | +6.93% | +1.44% | 169M | ||
| Average | -0.90% | -1.14% | -5.03% | +0.20% | ||
| Weighted average by Cap. | -1.17% | +3.40% | +14.31% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd290872126c8.baPs3wZGDBVJsrEsOy1K5W3BQk34rBwz50oGw55_YzA.BeLYlW4vXGUggfdNTEgZ1ieHCHqb9GULsgFnp6YGW3M52YeLSyF9djrYiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:32 am | 132 | 1 | 1,259 |
| 06:59:32 am | 132 | 18 | 1,258 |
| 06:59:32 am | 132 | 1 | 1,240 |
| 06:45:03 am | 130.5 | 28 | 1,239 |
| 06:45:03 am | 129.5 | 9 | 1,211 |
| 06:45:03 am | 129 | 13 | 1,202 |
| 06:29:30 am | 127 | 61 | 1,189 |
| 06:29:29 am | 127.5 | 13 | 1,128 |
| 06:29:28 am | 127 | 400 | 1,115 |
| 06:19:11 am | 129 | 3 | 715 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -23.03% | ||
| 2022 | -61.49% | ||
| 2021 | +83.81% | ||
| 2020 | +115.10% |
- Stock Market
- Equities
- CDON Stock
- Quotes CDON AB
