CDL HOSPITALITY TRUSTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 SGD | +2.06% |
|
+1.54% | -10.81% |
| Apr. 30 | CDL Hospitality Trusts’ NPI Up 7% | MT |
| Feb. 02 | UOB Kay Hian Adjusts CDL Hospitality Trusts' Price Target to SG$1.48 From SG$1.57, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.975 $ | 0.975 $ | 0.975 $ | 0.97 $ | 0.99 $ |
| Volume | 940 000 | 2 790 100 | 479 800 | 550 700 | 1 646 900 |
| Change | +1.04% | 0.00% | 0.00% | -0.51% | +2.06% |
| Opening | 0.97 | 0.98 | 0.98 | 0.99 | 0.98 |
| High | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 |
| Low | 0.97 | 0.97 | 0.97 | 0.97 | 0.975 |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | -0.50% | ||
| 3 months | -1.00% | ||
| 6 months | -3.88% | ||
| Current year | -10.81% | ||
| 1 year | -20.16% | ||
| 3 years | -20.80% | ||
| 5 years | -37.74% | ||
| 10 years | -43.43% |
Volumes
marketsDaily volume
1 646 900
Estimated daily volume
1 646 900
Avg. Volume 20 sessions
1 671 850
Daily volume ratio
0.99
Avg. Volume 20 sessions SGD
1 655 131.50
Avg. Volume 20 sessions USD
1 226 041.97
Record volume 1
46 658 000
Record volume 2
45 391 000
Record volume 3
41 991 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 216 250 161
Capitalization (USD)
900 939 739
Net sales (SGD)
257 556 000
Net sales (USD)
190 785 122
Number of employees
4 319
Sales / Employee (SGD)
59 633
Sales / Employee (USD)
44 173
Free-Float
65.37 %
Free-Float capitalization (SGD)
795 103 731
Free-Float capitalization (USD)
588 974 679
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.97
1.00
1 month
0.931.00
Current year
0.931.13
1 year
0.931.25
3 years
0.931.40
5 years
0.641.68
10 years
0.641.85
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.97
Moving average 50 days
0.98
Moving average 100 days
1.01
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
49.70
RSI 14 days
48.49
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +1.54% | -10.81% | -20.16% | 901M | ||
| +0.33% | -0.67% | -9.49% | -12.48% | 30.04B | ||
| +0.51% | -2.50% | -3.90% | +7.41% | 13.15B | ||
| +0.45% | +0.37% | -12.14% | -15.58% | 11.73B | ||
| +0.67% | -1.57% | -4.19% | +12.20% | 6.18B | ||
| +0.58% | -2.55% | -11.53% | -4.14% | 3.56B | ||
| +1.34% | -2.37% | +6.37% | +26.75% | 3.39B | ||
| +1.32% | +2.42% | +22.40% | +7.90% | 2.57B | ||
| +0.56% | -1.10% | -9.09% | -16.67% | 2.51B | ||
| +1.77% | -0.15% | -4.24% | -0.15% | 2.08B | ||
| -0.06% | -3.35% | -6.34% | +3.96% | 1.85B | ||
| +1.07% | -2.93% | -8.89% | +0.14% | 1.74B | ||
| +0.51% | -3.15% | -8.19% | +0.56% | 1.65B | ||
| -0.03% | +5.85% | +9.65% | +17.51% | 1.53B | ||
| -1.06% | -3.18% | -28.69% | -31.73% | 1.01B | ||
| -0.54% | -1.43% | -2.65% | -22.72% | 921M | ||
| Average | +0.55% | -0.57% | -5.11% | -2.95% | ||
| Weighted average by Cap. | +0.46% | +0.07% | -6.67% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
862e0c0d464.SplEpYGVJIoJfXAI2zf2hqcLonDySh0OaCtZf3pb_aU.eOsB6_vacPNrFz5PuBqV7fMy8wCffV5BWWQMLDE-uMwE6DPd9PpjyGsEGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:37 am | 0.99 | 3,600 | 1,646,900 |
| 05:04:37 am | 0.99 | 12,000 | 1,643,300 |
| 05:04:37 am | 0.99 | 3,300 | 1,631,300 |
| 05:04:37 am | 0.99 | 10,000 | 1,628,000 |
| 05:04:37 am | 0.99 | 1,500 | 1,618,000 |
| 05:04:37 am | 0.99 | 600 | 1,616,500 |
| 05:04:37 am | 0.99 | 700 | 1,615,900 |
| 05:04:37 am | 0.99 | 1,100 | 1,615,200 |
| 05:04:37 am | 0.99 | 4,300 | 1,614,100 |
| 05:04:37 am | 0.99 | 23,300 | 1,609,800 |
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -11.20% | ||
| 2022 | +6.84% | ||
| 2021 | -7.87% | ||
| 2020 | -21.60% | ||
| 2019 | +10.96% | ||
| 2018 | -13.61% | ||
| 2017 | +26.12% | ||
| 2016 | +1.13% | ||
| 2015 | -23.85% | ||
| 2014 | +6.10% | ||
| 2013 | -12.77% | ||
| 2012 | +21.68% | ||
| 2011 | -25.72% | ||
| 2010 | +18.86% | ||
| 2009 | +139.73% | ||
| 2008 | -68.94% | ||
| 2007 | +40.72% | ||
| 2006 | +95.32% |
- Stock Market
- Equities
- J85 Stock
- Quotes CDL Hospitality Trusts