Stock CDR CD PROJEKT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CD PROJEKT S.A.

Equities

CDR

PLOPTTC00011

Software

Market Closed - Warsaw S.E.
Other stock markets
 11:55:42 2024-04-26 am EDT 		5-day change 1st Jan Change
116.2 PLN +1.35% Intraday chart for CD PROJEKT S.A. +2.61% +1.00%
Apr. 10 CD PROJEKT : Higher long-term forecasts result in a higher TP Alphavalue
Apr. 08 CD PROJEKT : Q4 23 was much better than the consensus. DPS of PLN1/share announced. Alphavalue

Quotes 5-day view

Delayed Quote Warsaw S.E.
CD PROJEKT S.A.(CDR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 115.75 zł 116.15 zł 114.6 zł 116.15 zł
Volume 364 389 276 867 201 047 176 839
Change -0.43% +0.35% -1.33% +1.35%
Opening 116.30 116.00 115.90 115.60
High 117.75 118.20 116.95 116.80
Low 115.05 115.65 114.05 114.90

Performance

1 day+1.35%
1 week+2.61%
Current month-0.64%
1 month+2.79%
3 months+10.46%
6 months+9.01%
Current year+1.00%
1 year+3.75%
3 years-31.26%
5 years-45.11%
10 years+679.53%

Volumes

markets
Daily volume
176 839
Estimated daily volume
176 839
Avg. Volume 20 sessions
305 071
Daily volume ratio
0.58
Avg. Volume 20 sessions PLN
35 433 996.65
Avg. Volume 20 sessions USD
8 783 627.13
Record volume 1
9 848 691
Record volume 2
8 101 625
Record volume 3
6 857 539
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
11 563 889 950
Capitalization (USD)
2 866 537 988
Net sales (PLN)
1 230 199 000
Net sales (USD)
304 950 340
Number of employees
615
Sales / Employee (PLN)
2 000 324
Sales / Employee (USD)
495 854
Free-Float
70.25 %
Free-Float capitalization (PLN)
8 123 838 332
Free-Float capitalization (USD)
2 013 793 913
Average Daily Capital Traded
0.31%

Highs and lows

1 week
113.25
Extreme 113.25
118.20
1 month
111.05
Extreme 111.05
124.10
Current year
97.10
Extreme 97.1
124.10
1 year
97.10
Extreme 97.1
175.85
3 years
76.81
Extreme 76.81
212.00
5 years
76.81
Extreme 76.81
464.20
10 years
13.51
Extreme 13.51
464.20

Indicators

Moving average 5 days
115.78
Moving average 20 days
115.47
Moving average 50 days
113.94
Moving average 100 days
111.71
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
48.41
RSI 14 days
49.82

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CD PROJEKT S.A. Stock CD PROJEKT S.A.
+1.35%+2.61%+1.00%+3.75% 2.87B
ADOBE INC. Stock Adobe Inc.
+0.87%+2.70%-19.95%+31.54% 214B
WORKDAY INC. Stock Workday Inc.
-1.19%-0.47%-9.06%+34.13% 66.27B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
-2.52%-1.42%-3.37%+22.21% 56.38B
AUTODESK, INC. Stock Autodesk, Inc.
+0.71%+0.66%-10.49%+14.76% 46.62B
DATADOG, INC. Stock Datadog, Inc.
+4.95%+9.46%+8.30%+89.76% 43.93B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+0.46%+0.50%-6.51%+2.22% 34.19B
ANSYS, INC. Stock ANSYS, Inc.
+2.13%+3.70%-7.95%+7.32% 29.14B
APPLOVIN CORPORATION Stock AppLovin Corporation
+6.66%+10.51%+85.24%+363.11% 24.32B
PTC INC. Stock PTC Inc.
+0.62%+2.62%+3.45%+44.56% 21.64B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
0.00%+3.86%+3.86%+26.81% 13.77B
XERO LIMITED Stock Xero Limited
+0.36%+2.94%+7.07%+28.50% 11.94B
CONFLUENT, INC. Stock Confluent, Inc.
+2.98%+10.64%+27.14%+30.37% 9.44B
DROPBOX, INC. Stock Dropbox, Inc.
+0.92%+5.09%-18.08%+15.61% 8.17B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.89%+1.30%-8.10%-3.36% 7.57B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+4.88%-1.53%+77.64%+116.02% 7.78B
Average+1.30%+3.32%+8.14%+51.71%
Weighted average by Cap.+0.59%+2.65%-4.51%+45.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca931a4fa19d59c3b3467b1c.VzyZHiKjKVn8tN9C-uUnzz7BKlAL47s2yVy2r6seSCc.PVHcdmWWY26M5-8LoIhPlWqRbgA5iIwPlmjympxOEH4FUNFfUO1sKKPg5w
DatePriceVolumeDaily volume
11:00:00 am 116.2 18 176,839
11:00:00 am 116.2 63 176,821
11:00:00 am 116.2 631 176,758
11:00:00 am 116.2 276 176,127
11:00:00 am 116.2 10 175,851
11:00:00 am 116.2 345 175,841
11:00:00 am 116.2 80 175,496
11:00:00 am 116.2 63 175,416
11:00:00 am 116.2 18 175,353
11:00:00 am 116.2 32 175,335

Chart CD PROJEKT S.A.

Chart CD PROJEKT S.A.
More charts

Monthly variations

Annual change

2024+1.00%
2023-11.29%
2022-32.79%
2021-29.78%
2020-1.72%
2019+91.96%
2018+50.10%
2017+85.82%
2016+135.67%
2015+32.63%
2014-4.79%
2013+182.90%
2012+17.65%
2011+70.00%
2010+140.31%
  1. Stock Market
  2. Equities
  3. CDR Stock
  4. Quotes CD PROJEKT S.A.