CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED Quotes CCSC Technology International Holdings Limited
Equities
CCTG
KYG1993R1002
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 USD | -8.75% |
|
+3.10% | 0.00% |
| Apr. 25 | CCSC Technology International Holdings Limited Appoints Jung Yi Chiu as Chief Strategy Officer, Effective May 1, 2024 | CI |
| Mar. 14 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.8 $ | 2.63 $ | 2.4 $ |
| Volume | 98 070 | 71 494 | 15 786 | 33 374 |
| Change | +8.30% | +7.28% | -6.07% | -8.75% |
| Opening | 2.55 | 2.70 | 2.70 | 2.51 |
| High | 2.70 | 2.86 | 2.76 | 2.60 |
| Low | 2.46 | 2.70 | 2.63 | 2.40 |
Performance
| 1 day | -8.75% | ||
| 1 week | +3.10% | ||
| Current month | +3.00% | ||
| 1 month | -16.67% | ||
| 3 months | -25.70% |
Volumes
marketsDaily volume
33 479
Estimated daily volume
33 479
Avg. Volume 20 sessions
59 510
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
142 824.00
Record volume 1
17 817 720
Record volume 2
16 165 606
Record volume 3
7 851 220
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
30 458 687
Net sales ()
24 059 556
Number of employees
304
Sales / Employee (USD)
79 143
Free-Float
19.94 %
Free-Float capitalization (USD)
6 073 327
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.40
2.86
1 month
2.112.88
Current year
2.1130.00
1 year
2.1130.00
3 years
2.1130.00
5 years
2.1130.00
10 years
2.1130.00
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.44
Moving average 50 days
2.80
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+16.48%
STIM
RSI 9 days
55.39
RSI 14 days
50.41
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.75% | +3.10% | - | - | 30.46M | ||
| -0.32% | +1.90% | +28.28% | +69.32% | 76.62B | ||
| 0.00% | +1.19% | +62.20% | +65.37% | 72.38B | ||
| +0.68% | -1.58% | -6.10% | +6.61% | 33.01B | ||
| +3.66% | -1.32% | -11.23% | +15.92% | 29.31B | ||
| -0.08% | -0.94% | -7.50% | +48.07% | 14.22B | ||
| -0.33% | +4.83% | -7.54% | -14.53% | 10.61B | ||
| +2.23% | -0.74% | +11.14% | +29.14% | 9.81B | ||
| -3.72% | +21.60% | -4.64% | +46.03% | 9.54B | ||
| -0.42% | -2.78% | +69.26% | +86.19% | 8.24B | ||
| +0.16% | -3.49% | +6.53% | +28.23% | 8.21B | ||
| +1.27% | -6.13% | +24.90% | +95.51% | 8.19B | ||
| -1.33% | +16.39% | +15.47% | +139.32% | 8.05B | ||
| -3.78% | -12.06% | +47.52% | +156.67% | 7.67B | ||
| +3.70% | +3.07% | -20.04% | -8.55% | 7.58B | ||
| +0.79% | -1.96% | -4.92% | -2.61% | 7.37B | ||
| Average | +0.20% | +1.30% | +13.56% | +50.71% | ||
| Weighted average by Cap. | +0.60% | +0.77% | +22.99% | +51.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.oQqawwpO-92Xmliwq9R3JaSweX8gt6DoX8dsnc4UqHI.5m_0s118s5LyoiiB6eY1fZXFHyUT28_Fa_UByaFf_hrAQ876YwqrhK7VEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.4 | 180 | 25,580 |
| 03:59:31 pm | 2.42 | 100 | 25,400 |
| 03:56:36 pm | 2.44 | 100 | 25,300 |
| 03:48:14 pm | 2.44 | 100 | 25,200 |
| 03:47:20 pm | 2.4 | 250 | 25,100 |
| 03:24:04 pm | 2.44 | 200 | 24,850 |
| 03:21:45 pm | 2.44 | 100 | 24,650 |
| 03:12:18 pm | 2.42 | 100 | 24,550 |
| 03:09:21 pm | 2.42 | 200 | 24,450 |
| 03:09:20 pm | 2.44 | 100 | 24,250 |
Monthly variations
Annual change
| 2024 | -68.83% |
- Stock Market
- Equities
- CCTG Stock
- Quotes CCSC Technology International Holdings Limited
