CCOOP GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 CNY | +0.52% |
|
-.--% | +31.51% |
| Apr. 29 | Ccoop Group Co., Ltd Approves Directorate Appointments | CI |
| Apr. 26 | Ccoop Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.83 ¥ | 1.92 ¥ | 1.91 ¥ | 1.92 ¥ |
| Volume | 172 967 300 | 208 374 400 | 192 871 200 | 111 890 800 |
| Change | +∞% | +4.92% | -0.52% | +0.52% |
| Opening | 1.74 | 1.85 | 1.96 | 1.91 |
| High | 1.84 | 1.92 | 1.97 | 1.93 |
| Low | 1.74 | 1.84 | 1.88 | 1.88 |
Performance
| 1 day | +0.52% | ||
| 1 month | -2.04% | ||
| 3 months | +19.25% | ||
| 6 months | +56.10% | ||
| Current year | +31.51% | ||
| 1 year | +32.41% | ||
| 3 years | +161.72% | ||
| 5 years | +78.04% |
Volumes
marketsDaily volume
111 890 800
Avg. Volume 20 sessions
127 955 218
Avg. Volume 20 sessions CNY
245 674 018.56
Avg. Volume 20 sessions USD
33 930 038.70
Record volume 1
1 858 331 402
Record volume 2
1 731 108 518
Record volume 3
1 658 252 328
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
36 812 782 673
Capitalization (USD)
5 084 213 415
Net sales (CNY)
1 400 009 536
Net sales (USD)
193 355 317
Highs and lows
1 week
1.88
1.97
1 month
1.672.02
Current year
1.392.18
1 year
1.062.18
3 years
0.702.47
5 years
0.532.47
10 years
0.533.30
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.84
Moving average 50 days
1.85
Moving average 100 days
1.74
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
64.32
RSI 14 days
58.45
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -.--% | +31.51% | +32.41% | 5.08B | ||
| -2.64% | +5.07% | +48.00% | +221.99% | 19.28B | ||
| -0.74% | +1.65% | +17.75% | +43.66% | 7.44B | ||
| +0.41% | +3.23% | +16.85% | +50.33% | 6.88B | ||
| +1.15% | -1.86% | -4.77% | -21.95% | 5.69B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +2.09% | +5.91% | -2.98% | +32.34% | 5.37B | ||
| +1.04% | +5.43% | -5.96% | +12.63% | 3.66B | ||
| +0.91% | -1.34% | +5.48% | +23.40% | 3.65B | ||
| +0.60% | +5.07% | +8.94% | +42.35% | 3.28B | ||
| -1.91% | -1.43% | -15.69% | +23.49% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| -0.37% | +0.66% | -14.59% | -37.77% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +3.13% | -4.50% | -17.04% | +1.71% | 1.53B | ||
| Average | +0.76% | +2.59% | +9.57% | +32.70% | ||
| Weighted average by Cap. | -0.00% | +3.32% | +20.07% | +74.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.51% | ||
| 2023 | -8.18% | ||
| 2022 | -7.02% | ||
| 2021 | +110.61% | ||
| 2020 | +8.37% | ||
| 2019 | -5.53% | ||
| 2018 | -47.07% | ||
| 2017 | -43.63% | ||
| 2016 | -17.19% |
- Stock Market
- Equities
- 000564 Stock
- Quotes Ccoop Group Co., Ltd
